24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002251
24H 成交量$13.50万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
SUPERSuperVerse
|
$0.17 | $0.188 | $0.1662 | $234.62万 | $7,838.60万 | 1.49% |
| 567 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.17万 | $2,509.65万 | -2.92% |
| 596 |
SCSiacoin
|
$0.00075 | $0.000762 | $0.000743 | $7.69万 | $4,182.11万 | -1.06% |
| 51 |
QQQBQQQB
|
$697.55 | $698.72 | $695.06 | $520.02万 | — | 0.36% |
| 662 |
CRDOBCRDOB
|
$156.09 | $156.26 | $150.94 | $1.87万 | — | 3.17% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 679 |
HPEBHPEB
|
$55.89 | $56.11 | $55.04 | $1.01万 | — | 1.29% |
| 621 |
SFPSafePal Token
|
$0.2109 | $0.2193 | $0.2095 | $4.72万 | $1.07亿 | -2.27% |
| 129 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 250 |
IOTXIoTeX
|
$0.003197 | $0.003525 | $0.003111 | $49.88万 | $3,023.79万 | -8.66% |
| 482 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 479 |
CELRCeler Network
|
$0.002493 | $0.002565 | $0.002453 | $16.79万 | $1,930.19万 | -1.50% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 507 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.90万 | $160.06万 | -0.83% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.279 | $11.87 | $11.23 | $1,992.21万 | $88.49亿 | -2.31% |
| 40 |
PAXGPAX Gold
|
$3915.99 | $3,927.73 | $3,894.00 | $682.95万 | $17.37亿 | 0.41% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Starknet _加密货币行情
Cardano _币种排行
COTI _BTC行情
MARSCOIN _加密货币行情
Artificial _币种排行
Worldcoin _以太坊ETH价格
BitTensor _加密货币行情
Quant _以太坊ETH价格
Ethereum _加密货币行情
LayerZero _比特币行情
Bitcoin _加密货币行情
Stellar _币种排行
Sei _BTC行情
Tether Gold _加密货币行情
ZAMA _比特币行情
Filecoin _币种排行
Artificial _数字货币市值
Celo _加密货币行情
SKHYB _币种排行
Hyperliquid _数字货币市值
Stacks _比特币行情
United Stables _比特币
Hashflow _比特币
Cardano _以太坊ETH价格
PAX Gold _以太坊ETH价格
MARSCOIN _数字货币市值
Zcash _BTC行情
Vanar Chain _加密货币行情
GOOGLB _比特币行情
Hedera _BTC行情
Plume _加密货币行情
QQQB _加密货币行情
Gram _币种排行
Pepe _以太坊ETH价格
LayerZero _比特币行情
Pepe _比特币行情
Bitcoin _币种排行
Bitcoin _数字货币市值
Hedera _比特币
Bitcoin Cash _数字货币市值