24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
SUPERSuperVerse
|
$0.1682 | $0.1766 | $0.1645 | $79.97万 | $7,838.60万 | -4.21% |
| 553 |
ILVIlluvium
|
$2.93 | $3.05 | $2.92 | $13.57万 | $2,509.65万 | -3.93% |
| 486 |
SCSiacoin
|
$0.000723 | $0.00076 | $0.000693 | $20.04万 | $4,182.11万 | -3.98% |
| 44 |
QQQBQQQB
|
$695.9 | $699.04 | $694.51 | $776.08万 | — | -0.15% |
| 631 |
CRDOBCRDOB
|
$146.28 | $157.04 | $145.26 | $7.25万 | — | -3.37% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 583 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 681 |
HPEBHPEB
|
$53.9 | $56.46 | $53.66 | $2.11万 | — | -2.69% |
| 632 |
SFPSafePal Token
|
$0.2092 | $0.2168 | $0.207 | $7.18万 | $1.07亿 | -3.51% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 297 |
IOTXIoTeX
|
$0.00321 | $0.003366 | $0.003111 | $41.99万 | $3,023.79万 | -4.55% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 587 |
CELRCeler Network
|
$0.002417 | $0.002511 | $0.002405 | $10.65万 | $1,930.19万 | -3.59% |
| 234 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 532 |
ACMAC Milan Fan Token
|
$0.235 | $0.242 | $0.235 | $14.93万 | $160.06万 | -2.49% |
| 575 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 20 |
LINKChainlink
|
$11.354 | $11.64 | $11.23 | $2,120.35万 | $88.49亿 | -2.12% |
| 38 |
PAXGPAX Gold
|
$3968.73 | $3,970.00 | $3,894.00 | $1,047.83万 | $17.37亿 | 1.80% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Ethena _以太坊ETH价格
USD1 _BTC行情
Quant _数字货币市值
Mitosis _币种排行
Hedera _BTC行情
Artificial _加密货币行情
RedStone _加密货币行情
Holo _比特币
Avalanche _比特币行情
BEAMX _比特币
Aptos _以太坊ETH价格
Lisk _BTC行情
Huma Finance _比特币
GOOGLB _数字货币市值
Ripple USD _比特币
Litecoin _币种排行
Stellar _数字货币市值
GOOGLB _数字货币市值
USD1 _比特币
Near Protocol _加密货币行情
First Digital _以太坊ETH价格
Ethena USDe _比特币行情
PAX Gold _数字货币市值
SNXXB _比特币
SNXXB _以太坊ETH价格
SNDKB _加密货币行情
Ondo _以太坊ETH价格
Hashflow _比特币行情
USDC _比特币行情
Hyperliquid _币种排行
Mitosis _比特币
CRCLB _以太坊ETH价格
XRP _比特币行情
Filecoin _以太坊ETH价格
Uniswap _加密货币行情
Injective _比特币
Celestia _比特币行情
USDC _币种排行
Origin _币种排行
THORChain _数字货币市值