24H 最高$0.248
24H 最低$0.24
今日开盘$0.243
24H 成交量$14.76万
流通市值$162.11万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
SUPERSuperVerse
|
$0.1757 | $0.188 | $0.1662 | $215.33万 | $8,211.14万 | 4.52% |
| 462 |
ILVIlluvium
|
$3.03 | $3.21 | $3.03 | $17.85万 | $2,531.42万 | -4.11% |
| 567 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $8.62万 | $4,229.06万 | -1.18% |
| 152 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $106.47万 | — | 0.41% |
| 639 |
CRDOBCRDOB
|
$151.61 | $152.02 | $150.81 | $2.18万 | — | 0.03% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 684 |
HPEBHPEB
|
$55.38 | $55.52 | $55.15 | $5,093.41 | — | 0.27% |
| 615 |
SFPSafePal Token
|
$0.2165 | $0.2224 | $0.2153 | $4.23万 | $1.08亿 | -2.65% |
| 125 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 350 |
IOTXIoTeX
|
$0.003311 | $0.003706 | $0.003309 | $32.03万 | $3,270.46万 | -7.59% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 430 |
CELRCeler Network
|
$0.002497 | $0.002625 | $0.002497 | $20.99万 | $1,950.32万 | -3.48% |
| 237 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 495 |
ACMAC Milan Fan Token
|
$0.24 | $0.248 | $0.24 | $14.76万 | $162.11万 | -1.24% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.62 | $11.96 | $11.49 | $2,533.88万 | $90.38亿 | 0.59% |
| 61 |
PAXGPAX Gold
|
$3898 | $3,903.00 | $3,895.79 | $359.32万 | $17.38亿 | -0.05% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
相关站点
共 40 个
Uniswap _比特币行情
Gram _加密货币行情
INTCB _BTC行情
PAX Gold _BTC行情
Dogecoin _加密货币行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _加密货币行情
Bubblemaps _BTC行情
Pudgy Penguins _比特币行情
NFPrompt _比特币行情
BNB _比特币行情
Uniswap _比特币
MSTRB _加密货币行情
Starknet _加密货币行情
RWUSD _以太坊ETH价格
Litecoin _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Celestia _比特币行情
Ripple USD _币种排行
牛来 _币种排行
Aptos _币种排行
Gitcoin _数字货币市值
Gravity _比特币行情
Celestia _数字货币市值
Sui _币种排行
ZAMA _加密货币行情
Morpho _以太坊ETH价格
Chainlink _比特币
Tether Gold _BTC行情
SuperVerse _加密货币行情
Dash _比特币
BUSD _BTC行情
Eigenlayer _比特币
Starknet _币种排行
CoW Protocol _BTC行情
THORChain _加密货币行情
LayerZero _比特币
Solana _比特币行情
Cosmos _比特币
Starknet _比特币