24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,519.14万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
SUPERSuperVerse
|
$0.1615 | $0.1705 | $0.1606 | $40.01万 | $7,392.90万 | -4.94% |
| 548 |
ILVIlluvium
|
$2.83 | $2.93 | $2.80 | $9.81万 | $2,385.76万 | -2.75% |
| 531 |
SC云储币
|
$0.000689 | $0.000694 | $0.000674 | $10.84万 | $3,828.34万 | 1.47% |
| 93 |
QQQBQQQB
|
$656.28 | $659.28 | $656.28 | $160.73万 | — | -0.21% |
| 645 |
CRDOBCRDOB
|
$121.24 | $123.02 | $119.95 | $3.02万 | — | 0.02% |
| 211 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 535 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 684 |
HPEBHPEB
|
$44.95 | $45.18 | $44.73 | $5,742.77 | — | 0.18% |
| 614 |
SFPSafePal Token
|
$0.2103 | $0.2213 | $0.2092 | $5.13万 | $1.07亿 | -3.04% |
| 105 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 609 |
IOTXIoTeX
|
$0.003016 | $0.00316 | $0.003016 | $5.29万 | $2,878.89万 | -4.13% |
| 450 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 238 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 152 |
CELRCeler Network
|
$0.002526 | $0.002546 | $0.002388 | $80.52万 | $1,955.10万 | 1.24% |
| 208 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 131 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.219 | $96.77万 | $148.95万 | -0.44% |
| 525 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 28 |
LINKChainlink
|
$10.738 | $10.99 | $10.73 | $803.53万 | $83.43亿 | -1.31% |
| 40 |
PAXGPAX Gold
|
$4065.48 | $4,071.69 | $4,052.58 | $493.80万 | $18.18亿 | 0.23% |
| 143 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
相关站点
共 40 个
Celestia _数字货币市值
RNDR _加密货币行情
Sui _比特币行情
Filecoin _比特币行情
BEAMX _数字货币市值
Bubblemaps _加密货币行情
Pudgy Penguins _BTC行情
Pump.fun _加密货币行情
Pudgy Penguins _以太坊ETH价格
USDC _数字货币市值
Thena _比特币
Huma Finance _比特币
莱特币 _BTC行情
BUSD _BTC行情
Meteora _加密货币行情
LayerZero _比特币行情
Aptos _BTC行情
恒星币 _比特币行情
Hamster Kombat _以太坊ETH价格
Sign _BTC行情
大零币 _币种排行
Sui _比特币行情
Wrapped _以太坊ETH价格
MegaETH _数字货币市值
BUSD _加密货币行情
比特币 _加密货币行情
Hashflow _BTC行情
Hedera _比特币
Aster _比特币
Aster _数字货币市值
LayerZero _币种排行
BFUSD _比特币
狗币 _以太坊ETH价格
Celo _币种排行
Avalanche _数字货币市值
Ethena _比特币
BEAMX _加密货币行情
Reserve Rights _比特币行情
Meteora _比特币
Solana _以太坊ETH价格