24H 最高$0.4056
24H 最低$0.3846
今日开盘$0.3993
24H 成交量$1,278.26万
流通市值$14.76亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
SUPERSuperVerse
|
$0.1701 | $0.188 | $0.1662 | $234.56万 | $7,838.60万 | 1.55% |
| 565 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.44万 | $2,509.65万 | -2.60% |
| 593 |
SCSiacoin
|
$0.00075 | $0.000762 | $0.000743 | $7.70万 | $4,182.11万 | -1.19% |
| 51 |
QQQBQQQB
|
$697.55 | $698.72 | $694.98 | $516.21万 | — | 0.37% |
| 663 |
CRDOBCRDOB
|
$155.51 | $156.26 | $150.94 | $1.86万 | — | 2.78% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 677 |
HPEBHPEB
|
$55.92 | $56.11 | $55.04 | $9,849.10 | — | 1.10% |
| 620 |
SFPSafePal Token
|
$0.2109 | $0.2193 | $0.2095 | $4.86万 | $1.07亿 | -2.14% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 250 |
IOTXIoTeX
|
$0.003194 | $0.003525 | $0.003111 | $49.84万 | $3,023.79万 | -8.43% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 474 |
CELRCeler Network
|
$0.002489 | $0.002565 | $0.002453 | $17.14万 | $1,930.19万 | -1.97% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 506 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.96万 | $160.06万 | -0.83% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.289 | $11.87 | $11.23 | $2,003.14万 | $88.49亿 | -2.27% |
| 40 |
PAXGPAX Gold
|
$3913.17 | $3,927.73 | $3,894.00 | $680.08万 | $17.37亿 | 0.34% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
SKHYB _BTC行情
GOOGLB _币种排行
Celo _比特币行情
COTI _以太坊ETH价格
Mitosis _BTC行情
Near Protocol _比特币行情
Stacks _以太坊ETH价格
PancakeSwap _BTC行情
First Digital _比特币行情
Tether Gold _比特币行情
Initia _以太坊ETH价格
牛来 _以太坊ETH价格
NVDAB _BTC行情
First Digital _币种排行
USD1 _数字货币市值
Origin _币种排行
Dogecoin _加密货币行情
THORChain _比特币行情
OFFICIAL TRUMP _BTC行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
ZAMA _币种排行
Aave _BTC行情
Zcash _BTC行情
Cardano _币种排行
OFFICIAL TRUMP _加密货币行情
TRON _BTC行情
Cardano _比特币行情
Aptos _币种排行
Plasma _比特币行情
BIO Protocol _以太坊ETH价格
SOXLB _比特币行情
Plasma _BTC行情
Quant _币种排行
Lisk _数字货币市值
Hemi _BTC行情
Celo _比特币
Nillion _以太坊ETH价格
Arbitrum _比特币行情
Plasma _BTC行情