24H 最高$405.34
24H 最低$398.04
今日开盘$400.02
24H 成交量$166.04万
流通市值—
24H 涨跌额($2.75)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
SUPERSuperVerse
|
$0.1653 | $0.1817 | $0.1645 | $91.21万 | $7,838.60万 | -7.91% |
| 560 |
ILVIlluvium
|
$2.92 | $3.07 | $2.92 | $11.98万 | $2,509.65万 | -4.58% |
| 479 |
SCSiacoin
|
$0.000715 | $0.00076 | $0.000693 | $19.52万 | $4,182.11万 | -4.79% |
| 44 |
QQQBQQQB
|
$695.39 | $698.51 | $695.28 | $722.09万 | — | -0.18% |
| 646 |
CRDOBCRDOB
|
$152.15 | $157.04 | $150.94 | $4.34万 | — | 0.15% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 577 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 682 |
HPEBHPEB
|
$55.23 | $56.46 | $55.04 | $1.47万 | — | -0.49% |
| 623 |
SFPSafePal Token
|
$0.2083 | $0.2183 | $0.207 | $7.08万 | $1.07亿 | -4.10% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 263 |
IOTXIoTeX
|
$0.003229 | $0.003453 | $0.003111 | $48.72万 | $3,023.79万 | -6.49% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 260 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 573 |
CELRCeler Network
|
$0.002405 | $0.002519 | $0.002405 | $11.25万 | $1,930.19万 | -4.30% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.235 | $0.243 | $0.235 | $15.55万 | $160.06万 | -2.89% |
| 572 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.277 | $11.64 | $11.23 | $2,085.86万 | $88.49亿 | -2.91% |
| 39 |
PAXGPAX Gold
|
$3914.82 | $3,929.16 | $3,894.00 | $870.65万 | $17.37亿 | 0.41% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Stellar _加密货币行情
Mitosis _数字货币市值
Pendle _以太坊ETH价格
LITEB _BTC行情
INTCB _以太坊ETH价格
Solv Protocol _BTC行情
SOXLB _以太坊ETH价格
Prometeus _比特币行情
TONToken _币种排行
Bubblemaps _比特币行情
Cardano _BTC行情
Aster _币种排行
Ripple USD _比特币
Avalanche _以太坊ETH价格
Aerodrome _加密货币行情
1000CAT _数字货币市值
ZAMA _币种排行
TQQQB _币种排行
Holo _比特币行情
Plasma _数字货币市值
SKHYB _比特币行情
EUR _数字货币市值
MARSCOIN _数字货币市值
Ripple USD _加密货币行情
Hedera _币种排行
BFUSD _比特币行情
BNB _比特币
CRCLB _币种排行
Aave _比特币行情
Hyperliquid _数字货币市值
Aster _比特币
Injective _数字货币市值
Bitcoin _BTC行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _比特币行情
Bitcoin _加密货币行情
1000CAT _比特币
CRCLB _数字货币市值
Gram _比特币行情
Worldcoin _数字货币市值