24H 最高$1.78
24H 最低$1.57
今日开盘$1.576
24H 成交量$1,254.27万
流通市值$3.98亿
24H 涨跌额($0.15)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
SUPERSuperVerse
|
$0.1719 | $0.188 | $0.1662 | $230.66万 | $7,838.60万 | 1.96% |
| 532 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $11.69万 | $2,509.65万 | -2.27% |
| 577 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000743 | $8.18万 | $4,182.11万 | -1.33% |
| 125 |
QQQBQQQB
|
$697.29 | $698.72 | $694.19 | $124.10万 | — | 0.44% |
| 678 |
CRDOBCRDOB
|
$151.84 | $152.02 | $150.94 | $6,971.58 | — | 0.53% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 683 |
HPEBHPEB
|
$55.22 | $55.52 | $55.13 | $5,870.19 | — | -0.07% |
| 618 |
SFPSafePal Token
|
$0.2123 | $0.2193 | $0.211 | $4.03万 | $1.07亿 | -1.99% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 256 |
IOTXIoTeX
|
$0.003161 | $0.003535 | $0.003111 | $48.07万 | $3,023.79万 | -9.99% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 440 |
CELRCeler Network
|
$0.002471 | $0.002565 | $0.002453 | $19.76万 | $1,930.19万 | -2.49% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 509 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.77万 | $160.06万 | -1.65% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.383 | $11.87 | $11.23 | $2,060.89万 | $88.49亿 | -2.88% |
| 45 |
PAXGPAX Gold
|
$3907.54 | $3,912.98 | $3,894.00 | $478.76万 | $17.37亿 | 0.22% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Sui _数字货币市值
Hyperliquid _以太坊ETH价格
Holo _BTC行情
United Stables _比特币行情
Internet _加密货币行情
Ethereum _币种排行
Midnight _币种排行
Internet _比特币
Litecoin _比特币行情
Near Protocol _加密货币行情
First Digital _BTC行情
牛来 _加密货币行情
Plume _币种排行
Ripple USD _比特币
Sophon _以太坊ETH价格
ZAMA _比特币
TONToken _数字货币市值
USDC _币种排行
Hyperliquid _BTC行情
Sui _比特币
Hedera _币种排行
Uniswap _以太坊ETH价格
First Digital _数字货币市值
Pepe _比特币
Gravity _以太坊ETH价格
TRON _加密货币行情
Worldcoin _加密货币行情
Quant _数字货币市值
EUR _数字货币市值
Cardano _数字货币市值
Gravity _比特币
Gravity _数字货币市值
Stacks _比特币
PancakeSwap _BTC行情
Filecoin _数字货币市值
SOXLB _以太坊ETH价格
LayerZero _BTC行情
Celo _币种排行
INTWB _BTC行情
Bubblemaps _BTC行情