24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
SUPERSuperVerse
|
$0.1665 | $0.1745 | $0.1645 | $73.66万 | $7,838.60万 | -4.48% |
| 551 |
ILVIlluvium
|
$2.89 | $3.04 | $2.88 | $15.13万 | $2,509.65万 | -4.31% |
| 507 |
SCSiacoin
|
$0.000738 | $0.00076 | $0.000693 | $19.05万 | $4,182.11万 | -1.34% |
| 41 |
QQQBQQQB
|
$693.86 | $700.37 | $693.57 | $891.41万 | — | -0.44% |
| 610 |
CRDOBCRDOB
|
$147.33 | $157.04 | $145.26 | $10.50万 | — | -2.81% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 601 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 681 |
HPEBHPEB
|
$53.65 | $56.46 | $53.60 | $2.47万 | — | -3.35% |
| 598 |
SFPSafePal Token
|
$0.2042 | $0.2153 | $0.2032 | $10.89万 | $1.07亿 | -4.62% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 438 |
IOTXIoTeX
|
$0.003157 | $0.003299 | $0.003111 | $26.31万 | $3,023.79万 | -1.44% |
| 536 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 278 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 609 |
CELRCeler Network
|
$0.002395 | $0.002511 | $0.002395 | $10.54万 | $1,930.19万 | -4.01% |
| 244 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 176 |
ACMAC Milan Fan Token
|
$0.239 | $0.262 | $0.235 | $87.22万 | $160.06万 | -0.83% |
| 592 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 22 |
LINKChainlink
|
$11.137 | $11.56 | $11.12 | $2,287.00万 | $88.49亿 | -3.56% |
| 36 |
PAXGPAX Gold
|
$3967.53 | $3,973.74 | $3,894.00 | $1,181.83万 | $17.37亿 | 1.79% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Artificial _币种排行
Origin _加密货币行情
Cardano _以太坊ETH价格
Bitcoin Cash _加密货币行情
TSLAB _数字货币市值
THORChain _数字货币市值
Sei _BTC行情
Stellar _BTC行情
Hedera _比特币行情
Chainlink _币种排行
Hedera _以太坊ETH价格
AMDB _以太坊ETH价格
Haedal _数字货币市值
Origin _币种排行
KORUB _比特币
Injective _以太坊ETH价格
BNCB _以太坊ETH价格
NFPrompt _BTC行情
PAX Gold _比特币行情
Plasma _BTC行情
ZAMA _币种排行
USDC _以太坊ETH价格
Hyperliquid _数字货币市值
Filecoin _BTC行情
Ripple USD _BTC行情
Ethena USDe _币种排行
Hyperliquid _以太坊ETH价格
Sui _加密货币行情
TRON _币种排行
SKHYB _数字货币市值
SNDKB _加密货币行情
Celestia _BTC行情
CRWVB _加密货币行情
Pendle _比特币行情
Huma Finance _币种排行
Ripple USD _以太坊ETH价格
CRCLB _加密货币行情
Aster _BTC行情
Huma Finance _比特币
Origin _币种排行