24H 最高$0.0484
24H 最低$0.0462
今日开盘$0.0483
24H 成交量$15.02万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SUPERSuperVerse
|
$0.1679 | $0.1769 | $0.1645 | $79.06万 | $7,838.60万 | -4.93% |
| 553 |
ILVIlluvium
|
$2.94 | $3.05 | $2.92 | $13.36万 | $2,509.65万 | -3.61% |
| 482 |
SCSiacoin
|
$0.000722 | $0.00076 | $0.000693 | $20.03万 | $4,182.11万 | -4.12% |
| 45 |
QQQBQQQB
|
$696.01 | $699.04 | $695.18 | $764.38万 | — | -0.13% |
| 645 |
CRDOBCRDOB
|
$148.51 | $157.04 | $147.12 | $5.42万 | — | -2.04% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 581 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 685 |
HPEBHPEB
|
$54.53 | $56.46 | $54.53 | $1.77万 | — | -1.71% |
| 627 |
SFPSafePal Token
|
$0.2094 | $0.2169 | $0.207 | $7.16万 | $1.07亿 | -3.32% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 281 |
IOTXIoTeX
|
$0.003214 | $0.00338 | $0.003111 | $45.13万 | $3,023.79万 | -4.83% |
| 518 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 582 |
CELRCeler Network
|
$0.002428 | $0.002511 | $0.002405 | $10.76万 | $1,930.19万 | -3.04% |
| 235 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 532 |
ACMAC Milan Fan Token
|
$0.237 | $0.243 | $0.235 | $14.92万 | $160.06万 | -1.66% |
| 575 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 18 |
LINKChainlink
|
$11.388 | $11.64 | $11.23 | $2,119.20万 | $88.49亿 | -1.46% |
| 38 |
PAXGPAX Gold
|
$3961.41 | $3,962.00 | $3,894.00 | $1,012.71万 | $17.37亿 | 1.59% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
牛来 _比特币
Huma Finance _数字货币市值
Aptos _币种排行
Gitcoin _币种排行
Filecoin _比特币行情
ZAMA _BTC行情
Uniswap _BTC行情
Pendle _BTC行情
Huma Finance _以太坊ETH价格
Bitcoin _加密货币行情
Worldcoin _比特币
Gitcoin _比特币行情
RedStone _BTC行情
USDC _BTC行情
Plasma _加密货币行情
Mitosis _数字货币市值
Dogecoin _比特币行情
BitTensor _加密货币行情
Ethena USDe _比特币行情
Zcash _以太坊ETH价格
USD1 _以太坊ETH价格
Holo _加密货币行情
Solana _比特币
Gitcoin _比特币行情
TRON _币种排行
Dogecoin _比特币行情
Stellar _加密货币行情
Sei _以太坊ETH价格
SNDKB _比特币
Gitcoin _数字货币市值
BitTensor _数字货币市值
MUB _以太坊ETH价格
BNB _数字货币市值
LITEB _数字货币市值
MUB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Zcash _BTC行情
Zcash _比特币行情
Lisk _比特币行情
LITEB _以太坊ETH价格