24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9067
24H 成交量$2,072.01万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
SUPERSuperVerse
|
$0.1671 | $0.188 | $0.1671 | $237.54万 | $7,838.60万 | -2.57% |
| 551 |
ILVIlluvium
|
$2.95 | $3.11 | $2.95 | $11.97万 | $2,509.65万 | -4.84% |
| 597 |
SCSiacoin
|
$0.000753 | $0.00076 | $0.000743 | $7.64万 | $4,182.11万 | -0.92% |
| 47 |
QQQBQQQB
|
$697.6 | $698.72 | $695.28 | $609.35万 | — | 0.15% |
| 662 |
CRDOBCRDOB
|
$156.14 | $157.04 | $150.94 | $2.31万 | — | 2.80% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 686 |
HPEBHPEB
|
$56.14 | $56.46 | $55.04 | $9,987.62 | — | 1.48% |
| 630 |
SFPSafePal Token
|
$0.2098 | $0.2193 | $0.2095 | $5.16万 | $1.07亿 | -3.54% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 245 |
IOTXIoTeX
|
$0.00317 | $0.003525 | $0.003111 | $52.96万 | $3,023.79万 | -9.56% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 506 |
CELRCeler Network
|
$0.002447 | $0.002558 | $0.002447 | $14.96万 | $1,930.19万 | -3.93% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.13万 | $160.06万 | -2.05% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.326 | $11.87 | $11.23 | $2,234.76万 | $88.49亿 | -3.16% |
| 35 |
PAXGPAX Gold
|
$3925.69 | $3,929.16 | $3,894.00 | $853.46万 | $17.37亿 | 0.69% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Arbitrum _BTC行情
Vanar Chain _比特币行情
PAX Gold _数字货币市值
Tether Gold _加密货币行情
Kite _数字货币市值
Sei _BTC行情
RWUSD _比特币
Solana _BTC行情
Initia _比特币
Ethena _数字货币市值
Celo _比特币
USD1 _比特币
SOXLB _以太坊ETH价格
Pump.fun _比特币行情
Dash _比特币
Aerodrome _比特币行情
NFPrompt _币种排行
MARSCOIN _比特币
Haedal _比特币行情
Bitcoin _比特币行情
Litecoin _比特币行情
MSTRB _加密货币行情
Vanar Chain _比特币行情
Quant _比特币
Filecoin _BTC行情
NFPrompt _BTC行情
KORUB _比特币
Gravity _币种排行
Plasma _加密货币行情
LayerZero _以太坊ETH价格
Celestia _币种排行
SuperVerse _加密货币行情
Aptos _比特币行情
Solv Protocol _比特币行情
Ethereum _数字货币市值
SOXLB _币种排行
Pepe _比特币
Dogecoin _数字货币市值
Prometeus _以太坊ETH价格