24H 最高$0.017569
24H 最低$0.01666
今日开盘$0.017526
24H 成交量$52.07万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
SUPERSuperVerse
|
$0.1705 | $0.188 | $0.1662 | $230.88万 | $7,838.60万 | 1.49% |
| 530 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $11.58万 | $2,509.65万 | -2.92% |
| 575 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.21万 | $4,182.11万 | -0.93% |
| 129 |
QQQBQQQB
|
$696 | $698.72 | $694.18 | $117.49万 | — | 0.26% |
| 676 |
CRDOBCRDOB
|
$150.94 | $152.02 | $150.88 | $7,584.91 | — | -0.07% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,053.03 | — | 0.05% |
| 613 |
SFPSafePal Token
|
$0.2111 | $0.2193 | $0.2111 | $4.49万 | $1.07亿 | -2.90% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 255 |
IOTXIoTeX
|
$0.003151 | $0.003535 | $0.003111 | $47.50万 | $3,023.79万 | -10.48% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 441 |
CELRCeler Network
|
$0.002458 | $0.002565 | $0.002453 | $19.74万 | $1,930.19万 | -2.62% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.235 | $13.30万 | $160.06万 | -2.07% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.266 | $11.87 | $11.23 | $2,068.28万 | $88.49亿 | -4.53% |
| 53 |
PAXGPAX Gold
|
$3899.18 | $3,903.00 | $3,894.00 | $403.11万 | $17.37亿 | 0.03% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Aave _BTC行情
Hyperliquid _比特币
United Stables _币种排行
牛来 _加密货币行情
Plume _数字货币市值
RWUSD _BTC行情
Official _加密货币行情
BEAMX _以太坊ETH价格
Solana _币种排行
SNDKB _比特币
Solana _币种排行
Ripple USD _数字货币市值
Solv Protocol _数字货币市值
Hedera _比特币行情
COTI _加密货币行情
Initia _比特币
Litecoin _加密货币行情
Uniswap _数字货币市值
Gitcoin _以太坊ETH价格
Hashflow _加密货币行情
Cardano _比特币行情
Ripple USD _比特币行情
Solana _数字货币市值
Stacks _加密货币行情
United Stables _比特币行情
GOOGLB _以太坊ETH价格
Celestia _比特币行情
INTCB _比特币
Stellar _比特币行情
Hyperliquid _以太坊ETH价格
COTI _加密货币行情
Dogecoin _比特币行情
Sui _比特币
Hyperliquid _比特币行情
BEAMX _加密货币行情
Chainlink _比特币
TONToken _比特币
Aave _数字货币市值
CoW Protocol _比特币行情