24H 最高$0.00951
24H 最低$0.0089
今日开盘$0.00899
24H 成交量$23.69万
流通市值$1,135.45万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
SUPERSuperVerse
|
$0.1583 | $0.1629 | $0.1557 | $64.63万 | $7,331.00万 | -1.37% |
| 508 |
ILVIlluvium
|
$2.74 | $2.81 | $2.69 | $17.50万 | $2,325.88万 | -0.73% |
| 607 |
SC云储币
|
$0.00064 | $0.000674 | $0.000636 | $10.51万 | $3,677.74万 | -0.93% |
| 48 |
QQQBQQQB
|
$684.43 | $695.69 | $677.56 | $950.97万 | — | 0.89% |
| 456 |
CRDOBCRDOB
|
$137.69 | $148.01 | $131.87 | $22.68万 | — | 4.30% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 601 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 642 |
HPEBHPEB
|
$49.17 | $51.79 | $48.35 | $7.96万 | — | 1.55% |
| 628 |
SFPSafePal Token
|
$0.2003 | $0.2097 | $0.1976 | $8.88万 | $1.03亿 | -2.86% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 624 |
IOTXIoTeX
|
$0.002794 | $0.002899 | $0.002736 | $9.12万 | $2,713.50万 | -3.09% |
| 519 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 410 |
CELRCeler Network
|
$0.002057 | $0.002202 | $0.002024 | $27.81万 | $1,639.77万 | -5.30% |
| 254 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 554 |
ACMAC Milan Fan Token
|
$0.214 | $0.22 | $0.212 | $13.87万 | $145.90万 | -1.84% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 27 |
LINKChainlink
|
$10.168 | $10.59 | $10.02 | $1,819.73万 | $80.88亿 | -1.27% |
| 50 |
PAXGPAX Gold
|
$3977.44 | $4,058.60 | $3,976.29 | $913.85万 | $17.90亿 | -1.33% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |