24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
SUPERSuperVerse
|
$0.1705 | $0.188 | $0.1662 | $231.56万 | $7,838.60万 | 1.37% |
| 559 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.69万 | $2,509.65万 | -3.24% |
| 585 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000743 | $8.00万 | $4,182.11万 | -0.80% |
| 72 |
QQQBQQQB
|
$696.47 | $698.72 | $694.36 | $269.17万 | — | 0.30% |
| 663 |
CRDOBCRDOB
|
$154.43 | $154.57 | $150.94 | $1.36万 | — | 2.24% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 556 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 676 |
HPEBHPEB
|
$55.66 | $55.89 | $55.04 | $8,668.95 | — | 0.74% |
| 622 |
SFPSafePal Token
|
$0.2105 | $0.2193 | $0.2095 | $4.40万 | $1.07亿 | -2.77% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 253 |
IOTXIoTeX
|
$0.003168 | $0.003535 | $0.003111 | $48.77万 | $3,023.79万 | -10.26% |
| 478 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 451 |
CELRCeler Network
|
$0.002463 | $0.002565 | $0.002453 | $19.09万 | $1,930.19万 | -3.34% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 513 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.78万 | $160.06万 | -2.46% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.359 | $11.87 | $11.23 | $2,073.98万 | $88.49亿 | -2.73% |
| 42 |
PAXGPAX Gold
|
$3916.55 | $3,916.55 | $3,894.00 | $587.60万 | $17.37亿 | 0.48% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Gravity _数字货币市值
Holo _以太坊ETH价格
ZAMA _BTC行情
Near Protocol _比特币
Starknet _BTC行情
Bitcoin Cash _以太坊ETH价格
Avalanche _币种排行
Avalanche _BTC行情
Hemi _比特币
Hemi _以太坊ETH价格
Ethereum _数字货币市值
SuperVerse _比特币
BitTensor _加密货币行情
Tether Gold _币种排行
Hashflow _BTC行情
Celestia _币种排行
Aave _数字货币市值
Prometeus _加密货币行情
NFPrompt _比特币
THORChain _加密货币行情
Injective _以太坊ETH价格
DODO _比特币行情
Worldcoin _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Solana _数字货币市值
Filecoin _以太坊ETH价格
Dash _比特币行情
Aerodrome _BTC行情
TQQQB _比特币
Uniswap _BTC行情
QQQB _比特币
Plasma _比特币行情
Holo _BTC行情
MSTRB _币种排行
QQQB _币种排行
Sei _加密货币行情
Origin _数字货币市值
Ethena _BTC行情
Tether Gold _加密货币行情
Near Protocol _以太坊ETH价格