24H 最高$0.04687
24H 最低$0.04527
今日开盘$0.04657
24H 成交量$75.24万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
SUPERSuperVerse
|
$0.1689 | $0.1747 | $0.1645 | $80.41万 | $7,838.60万 | -3.32% |
| 552 |
ILVIlluvium
|
$2.93 | $3.04 | $2.92 | $13.88万 | $2,509.65万 | -3.62% |
| 486 |
SCSiacoin
|
$0.000733 | $0.00076 | $0.000693 | $20.22万 | $4,182.11万 | -2.40% |
| 43 |
QQQBQQQB
|
$699.15 | $700.37 | $694.51 | $800.33万 | — | 0.32% |
| 614 |
CRDOBCRDOB
|
$150.82 | $157.04 | $145.26 | $9.45万 | — | -0.40% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 589 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 678 |
HPEBHPEB
|
$54.66 | $56.46 | $53.60 | $2.40万 | — | -1.35% |
| 631 |
SFPSafePal Token
|
$0.2096 | $0.2153 | $0.207 | $8.11万 | $1.07亿 | -2.60% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 338 |
IOTXIoTeX
|
$0.003223 | $0.0033 | $0.003111 | $36.47万 | $3,023.79万 | -2.33% |
| 521 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 592 |
CELRCeler Network
|
$0.00243 | $0.002511 | $0.002405 | $10.61万 | $1,930.19万 | -2.61% |
| 237 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 554 |
ACMAC Milan Fan Token
|
$0.236 | $0.241 | $0.235 | $13.66万 | $160.06万 | -2.08% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 20 |
LINKChainlink
|
$11.349 | $11.63 | $11.23 | $2,151.08万 | $88.49亿 | -2.33% |
| 39 |
PAXGPAX Gold
|
$3963.72 | $3,970.30 | $3,894.00 | $1,092.25万 | $17.37亿 | 1.68% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Arbitrum _BTC行情
Sophon _比特币
Aave _币种排行
Cardano _加密货币行情
Near Protocol _以太坊ETH价格
Litecoin _比特币
Ethena USDe _加密货币行情
EUR _比特币
SNDKB _BTC行情
Uniswap _BTC行情
Chainlink _币种排行
Avalanche _比特币
Stellar _加密货币行情
Haedal _比特币行情
Cardano _比特币行情
Zcash _币种排行
MUB _以太坊ETH价格
MegaETH _币种排行
INTCB _BTC行情
CRCLB _BTC行情
Ethena _比特币行情
Pepe _以太坊ETH价格
SOXLB _加密货币行情
SNDKB _加密货币行情
TQQQB _比特币
Holo _加密货币行情
Celestia _数字货币市值
BNCB _数字货币市值
Ethena _加密货币行情
Solana _币种排行
SKHYB _以太坊ETH价格
Tether Gold _比特币
XRP _数字货币市值
MUB _比特币行情
Gram _币种排行
LITEB _数字货币市值
Hashflow _数字货币市值
BNCB _加密货币行情
Origin _数字货币市值
Artificial _以太坊ETH价格