24H 最高$1.60
24H 最低$1.55
今日开盘$1.569
24H 成交量$123.70万
流通市值$8.20亿
24H 涨跌额(-$0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SUPERSuperVerse
|
$0.166 | $0.1873 | $0.1645 | $125.03万 | $7,838.60万 | -8.03% |
| 555 |
ILVIlluvium
|
$2.96 | $3.07 | $2.93 | $12.17万 | $2,509.65万 | -2.95% |
| 473 |
SCSiacoin
|
$0.000718 | $0.00076 | $0.000693 | $19.64万 | $4,182.11万 | -4.78% |
| 44 |
QQQBQQQB
|
$696.79 | $698.72 | $695.28 | $712.60万 | — | 0.13% |
| 649 |
CRDOBCRDOB
|
$155.84 | $157.04 | $150.94 | $3.95万 | — | 2.80% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 575 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 686 |
HPEBHPEB
|
$56.02 | $56.46 | $55.04 | $1.21万 | — | 0.97% |
| 617 |
SFPSafePal Token
|
$0.21 | $0.2193 | $0.207 | $7.38万 | $1.07亿 | -3.98% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 262 |
IOTXIoTeX
|
$0.003256 | $0.003467 | $0.003111 | $48.49万 | $3,023.79万 | -5.40% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 259 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 563 |
CELRCeler Network
|
$0.00243 | $0.002519 | $0.002412 | $11.91万 | $1,930.19万 | -2.84% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.63万 | $160.06万 | -2.48% |
| 567 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.343 | $11.69 | $11.23 | $2,103.92万 | $88.49亿 | -2.51% |
| 38 |
PAXGPAX Gold
|
$3914.61 | $3,929.16 | $3,894.00 | $866.12万 | $17.37亿 | 0.43% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Aptos _数字货币市值
Aerodrome _以太坊ETH价格
Worldcoin _BTC行情
NVDAB _加密货币行情
Huma Finance _以太坊ETH价格
Haedal _BTC行情
GOOGLB _以太坊ETH价格
MUB _币种排行
Aerodrome _BTC行情
DRAMB _BTC行情
Zcash _以太坊ETH价格
Starknet _加密货币行情
BEAMX _比特币行情
Hashflow _数字货币市值
Pepe _比特币行情
Huma Finance _数字货币市值
SKHYB _以太坊ETH价格
Ondo _比特币行情
Aerodrome _比特币行情
Official _以太坊ETH价格
Pepe _比特币
1000CAT _BTC行情
Initia _BTC行情
PancakeSwap _币种排行
Celo _比特币行情
Aster _BTC行情
Ethena _比特币
Aerodrome _加密货币行情
Prometeus _BTC行情
Bubblemaps _加密货币行情
Near Protocol _加密货币行情
Internet _BTC行情
Chainlink _以太坊ETH价格
United Stables _比特币行情
Sei _加密货币行情
Ondo _比特币行情
Ondo _以太坊ETH价格
NVDAB _加密货币行情
Mitosis _数字货币市值
Uniswap _BTC行情