24H 最高$1.65
24H 最低$1.60
今日开盘$1.6449
24H 成交量$100.51万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
SUPERSuperVerse
|
$0.1709 | $0.188 | $0.1662 | $230.94万 | $7,838.60万 | 1.73% |
| 555 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.62万 | $2,509.65万 | -3.55% |
| 579 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000743 | $8.06万 | $4,182.11万 | -0.53% |
| 128 |
QQQBQQQB
|
$697.88 | $698.72 | $694.19 | $126.39万 | — | 0.53% |
| 680 |
CRDOBCRDOB
|
$151.84 | $152.28 | $150.94 | $6,349.46 | — | 0.47% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 684 |
HPEBHPEB
|
$55.53 | $55.54 | $55.13 | $5,807.51 | — | 0.45% |
| 620 |
SFPSafePal Token
|
$0.2104 | $0.2193 | $0.2103 | $4.13万 | $1.07亿 | -2.64% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 253 |
IOTXIoTeX
|
$0.00316 | $0.003535 | $0.003111 | $48.63万 | $3,023.79万 | -10.61% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 445 |
CELRCeler Network
|
$0.002467 | $0.002565 | $0.002453 | $19.37万 | $1,930.19万 | -2.80% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 505 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.03万 | $160.06万 | -2.06% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.325 | $11.87 | $11.23 | $2,071.77万 | $88.49亿 | -3.01% |
| 43 |
PAXGPAX Gold
|
$3910.59 | $3,916.27 | $3,894.00 | $540.27万 | $17.37亿 | 0.31% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Chainlink _比特币行情
Initia _币种排行
BEAMX _比特币
INTCB _以太坊ETH价格
Holo _以太坊ETH价格
THORChain _BTC行情
Ripple USD _加密货币行情
NFPrompt _币种排行
ZAMA _币种排行
Power Ledger _比特币行情
Bubblemaps _BTC行情
Prometeus _比特币
Sophon _币种排行
LayerZero _加密货币行情
Origin _以太坊ETH价格
Sui _比特币行情
PancakeSwap _以太坊ETH价格
Dogecoin _加密货币行情
Gravity _数字货币市值
Bitcoin Cash _比特币
USDC _以太坊ETH价格
INTWB _加密货币行情
Aptos _币种排行
SNDKB _比特币行情
Worldcoin _加密货币行情
DODO _BTC行情
THORChain _比特币
Ondo _数字货币市值
First Digital _数字货币市值
ZAMA _比特币行情
Cardano _以太坊ETH价格
SNDKB _比特币行情
Gravity _币种排行
TRON _比特币行情
Tether Gold _以太坊ETH价格
Aster _比特币行情
BNB _以太坊ETH价格
MSTRB _以太坊ETH价格
牛来 _BTC行情
Plasma _以太坊ETH价格