24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
SUPERSuperVerse
|
$0.1653 | $0.1873 | $0.1645 | $137.34万 | $7,838.60万 | -7.14% |
| 556 |
ILVIlluvium
|
$2.94 | $3.07 | $2.93 | $12.23万 | $2,509.65万 | -3.61% |
| 471 |
SCSiacoin
|
$0.000715 | $0.00076 | $0.000693 | $19.46万 | $4,182.11万 | -5.17% |
| 44 |
QQQBQQQB
|
$696.69 | $698.72 | $695.28 | $703.74万 | — | -0.01% |
| 650 |
CRDOBCRDOB
|
$155.11 | $157.04 | $150.94 | $3.70万 | — | 2.23% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 573 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 686 |
HPEBHPEB
|
$55.91 | $56.46 | $55.04 | $1.18万 | — | 0.92% |
| 616 |
SFPSafePal Token
|
$0.2086 | $0.2193 | $0.207 | $7.68万 | $1.07亿 | -3.38% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 264 |
IOTXIoTeX
|
$0.003275 | $0.003467 | $0.003111 | $48.49万 | $3,023.79万 | -4.96% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 551 |
CELRCeler Network
|
$0.002418 | $0.002519 | $0.002412 | $12.44万 | $1,930.19万 | -3.59% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.237 | $0.243 | $0.235 | $15.63万 | $160.06万 | -2.07% |
| 566 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.287 | $11.75 | $11.23 | $2,117.25万 | $88.49亿 | -3.65% |
| 38 |
PAXGPAX Gold
|
$3911.64 | $3,929.16 | $3,894.00 | $853.01万 | $17.37亿 | 0.33% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Internet _比特币
Sui _以太坊ETH价格
Plasma _比特币行情
BIO Protocol _加密货币行情
TONToken _以太坊ETH价格
Gitcoin _币种排行
ZAMA _BTC行情
Gram _币种排行
TQQQB _比特币
Pepe _数字货币市值
Mitosis _加密货币行情
TRON _比特币行情
SKHYB _数字货币市值
Sophon _BTC行情
Plasma _币种排行
Pump.fun _以太坊ETH价格
NFPrompt _以太坊ETH价格
PancakeSwap _加密货币行情
Stacks _比特币行情
Celestia _比特币行情
Polkadot _加密货币行情
Prometeus _以太坊ETH价格
Ethena _币种排行
Sui _比特币
Ripple USD _数字货币市值
Uniswap _比特币
Internet _BTC行情
Solv Protocol _加密货币行情
Ethereum _加密货币行情
Injective _数字货币市值
Prometeus _比特币行情
THORChain _比特币行情
United Stables _加密货币行情
Sophon _比特币
Huma Finance _比特币行情
Pendle _比特币行情
Gram _数字货币市值
MARSCOIN _加密货币行情
1000CAT _以太坊ETH价格