24H 最高$0.073
24H 最低$0.0567
今日开盘$0.0619
24H 成交量$289.31万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
SUPERSuperVerse
|
$0.1703 | $0.188 | $0.1662 | $231.39万 | $7,838.60万 | 1.37% |
| 553 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.80万 | $2,509.65万 | -3.55% |
| 579 |
SCSiacoin
|
$0.000751 | $0.00077 | $0.000743 | $7.87万 | $4,182.11万 | -0.66% |
| 125 |
QQQBQQQB
|
$697.51 | $698.72 | $694.27 | $128.29万 | — | 0.47% |
| 682 |
CRDOBCRDOB
|
$151.86 | $152.28 | $150.94 | $6,270.71 | — | 0.42% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 685 |
HPEBHPEB
|
$55.51 | $55.54 | $55.13 | $5,760.63 | — | 0.31% |
| 620 |
SFPSafePal Token
|
$0.2099 | $0.2193 | $0.2095 | $4.36万 | $1.07亿 | -2.87% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 254 |
IOTXIoTeX
|
$0.003168 | $0.003535 | $0.003111 | $48.66万 | $3,023.79万 | -10.23% |
| 478 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 448 |
CELRCeler Network
|
$0.002459 | $0.002565 | $0.002453 | $19.25万 | $1,930.19万 | -3.19% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 504 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.07万 | $160.06万 | -1.25% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.314 | $11.87 | $11.23 | $2,079.17万 | $88.49亿 | -3.10% |
| 42 |
PAXGPAX Gold
|
$3907.6 | $3,916.27 | $3,894.00 | $556.60万 | $17.37亿 | 0.22% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Gram _BTC行情
BEAMX _以太坊ETH价格
Uniswap _比特币行情
Reserve Rights _币种排行
Cosmos _比特币行情
Uniswap _币种排行
USD1 _比特币行情
Quant _以太坊ETH价格
TRON _数字货币市值
牛来 _比特币
GOOGLB _以太坊ETH价格
Origin _币种排行
Official _比特币行情
Sei _以太坊ETH价格
Litecoin _比特币行情
PancakeSwap _加密货币行情
Aerodrome _BTC行情
Lisk _BTC行情
Gravity _数字货币市值
XRP _数字货币市值
Kite _比特币行情
TRON _比特币
TRON _BTC行情
Aerodrome _加密货币行情
Near Protocol _比特币行情
NFPrompt _以太坊ETH价格
Aster _数字货币市值
Internet _以太坊ETH价格
SNDKB _BTC行情
Pump.fun _加密货币行情
XRP _BTC行情
Prometeus _币种排行
Stellar _比特币行情
BitTensor _比特币
NVDAB _比特币行情
Ondo _币种排行
Cardano _加密货币行情
Quant _比特币行情
Plasma _数字货币市值
First Digital _数字货币市值