24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SUPERSuperVerse
|
$0.1607 | $0.1669 | $0.1597 | $31.23万 | $7,296.36万 | -2.43% |
| 550 |
ILVIlluvium
|
$2.82 | $2.89 | $2.80 | $9.05万 | $2,353.25万 | -1.74% |
| 561 |
SC云储币
|
$0.000674 | $0.000692 | $0.000673 | $8.26万 | $3,836.61万 | -1.75% |
| 93 |
QQQBQQQB
|
$656.36 | $658.74 | $650.00 | $156.98万 | — | -0.19% |
| 661 |
CRDOBCRDOB
|
$121.26 | $123.02 | $121.02 | $9,648.64 | — | -0.60% |
| 209 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 525 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 680 |
HPEBHPEB
|
$45.05 | $45.18 | $44.73 | $4,450.10 | — | 0.27% |
| 587 |
SFPSafePal Token
|
$0.2072 | $0.2148 | $0.2072 | $6.31万 | $1.04亿 | -3.45% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 582 |
IOTXIoTeX
|
$0.002974 | $0.003108 | $0.002943 | $6.64万 | $2,830.44万 | -4.07% |
| 450 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 238 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 178 |
CELRCeler Network
|
$0.002454 | $0.002546 | $0.002388 | $68.72万 | $1,890.23万 | 0.86% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 127 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $94.19万 | $150.11万 | -0.89% |
| 519 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 28 |
LINKChainlink
|
$10.727 | $10.97 | $10.72 | $700.88万 | $82.46亿 | -1.32% |
| 60 |
PAXGPAX Gold
|
$4059.58 | $4,069.00 | $4,057.97 | $279.60万 | $18.17亿 | -0.10% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
相关站点
共 40 个
Injective _BTC行情
Celo _数字货币市值
Wrapped _比特币
Secret _币种排行
TONToken _比特币行情
JUST _以太坊ETH价格
EUR _比特币
Zama _数字货币市值
Bubblemaps _BTC行情
COCOS _数字货币市值
Ethena _数字货币市值
Hyperliquid _以太坊ETH价格
LayerZero _以太坊ETH价格
Reserve Rights _比特币行情
JUST _BTC行情
JUST _以太坊ETH价格
比特币 _BTC行情
MarsCoin _比特币
Aerodrome _比特币行情
Sui _比特币行情
BitTensor _加密货币行情
Ethena _加密货币行情
Injective _以太坊ETH价格
Ripple USD _BTC行情
BUSD _比特币
Mitosis _加密货币行情
Secret _比特币行情
USD1 _币种排行
Huma Finance _以太坊ETH价格
波场 _加密货币行情
EUR _BTC行情
Aerodrome _数字货币市值
Injective _加密货币行情
Hamster Kombat _BTC行情
Thena _数字货币市值
USDC _以太坊ETH价格
狗币 _比特币行情
First Digital _比特币行情
Artificial _比特币行情
Mitosis _以太坊ETH价格