24H 最高$0.007393
24H 最低$0.007135
今日开盘$0.007301
24H 成交量$193.01万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
SUPERSuperVerse
|
$0.1667 | $0.188 | $0.1659 | $235.36万 | $7,838.60万 | -3.03% |
| 553 |
ILVIlluvium
|
$2.95 | $3.11 | $2.93 | $11.59万 | $2,509.65万 | -4.22% |
| 602 |
SCSiacoin
|
$0.000744 | $0.00076 | $0.000743 | $7.78万 | $4,182.11万 | -1.59% |
| 46 |
QQQBQQQB
|
$696.65 | $698.72 | $695.28 | $655.58万 | — | 0.07% |
| 661 |
CRDOBCRDOB
|
$155.14 | $157.04 | $150.94 | $2.37万 | — | 2.20% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 687 |
HPEBHPEB
|
$55.84 | $56.46 | $55.04 | $1.01万 | — | 1.01% |
| 626 |
SFPSafePal Token
|
$0.2083 | $0.2193 | $0.208 | $5.61万 | $1.07亿 | -4.49% |
| 131 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 243 |
IOTXIoTeX
|
$0.003158 | $0.003524 | $0.003111 | $53.01万 | $3,023.79万 | -10.31% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 520 |
CELRCeler Network
|
$0.002427 | $0.002549 | $0.002419 | $14.60万 | $1,930.19万 | -4.49% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.82万 | $160.06万 | -3.25% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.326 | $11.87 | $11.23 | $2,187.32万 | $88.49亿 | -3.98% |
| 36 |
PAXGPAX Gold
|
$3916.1 | $3,929.16 | $3,894.00 | $880.96万 | $17.37亿 | 0.34% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
United Stables _以太坊ETH价格
Uniswap _数字货币市值
Dogecoin _数字货币市值
Bitcoin _币种排行
Cosmos _BTC行情
BIO Protocol _以太坊ETH价格
Pepe _比特币行情
INTCB _以太坊ETH价格
Cosmos _数字货币市值
Caldera _币种排行
Midnight _比特币行情
Gitcoin _以太坊ETH价格
Bitcoin _比特币行情
BEAMX _比特币行情
Worldcoin _币种排行
Stellar _以太坊ETH价格
Caldera _BTC行情
Tether Gold _BTC行情
Haedal _以太坊ETH价格
QQQB _以太坊ETH价格
SNDKB _比特币
Aave _BTC行情
Gram _币种排行
SNDKB _比特币行情
Sui _比特币
Bubblemaps _比特币行情
Filecoin _数字货币市值
QQQB _币种排行
MSTRB _BTC行情
SKHYB _币种排行
XRP _数字货币市值
Stacks _以太坊ETH价格
XRP _比特币
Ondo _数字货币市值
SKHYB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _以太坊ETH价格
Polkadot _比特币
Celestia _币种排行