24H 最高$1.92
24H 最低$1.85
今日开盘$1.881
24H 成交量$156.31万
流通市值$3.06亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
SUPERSuperVerse
|
$0.1734 | $0.188 | $0.1662 | $222.84万 | $8,211.14万 | 2.48% |
| 499 |
ILVIlluvium
|
$3.02 | $3.14 | $3.01 | $14.27万 | $2,531.42万 | -2.89% |
| 559 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $9.54万 | $4,229.06万 | -1.85% |
| 145 |
QQQBQQQB
|
$697.05 | $698.72 | $694.06 | $105.54万 | — | 0.43% |
| 638 |
CRDOBCRDOB
|
$151.81 | $152.02 | $150.81 | $2.18万 | — | 0.38% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 543 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,123.55 | — | 0.31% |
| 608 |
SFPSafePal Token
|
$0.2143 | $0.2215 | $0.214 | $4.55万 | $1.08亿 | -3.12% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 287 |
IOTXIoTeX
|
$0.003203 | $0.003611 | $0.003191 | $42.94万 | $3,270.46万 | -11.03% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 445 |
CELRCeler Network
|
$0.002507 | $0.002614 | $0.002483 | $19.24万 | $1,950.32万 | -3.54% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 482 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.45万 | $162.11万 | -2.43% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 14 |
LINKChainlink
|
$11.574 | $11.96 | $11.49 | $2,453.92万 | $90.38亿 | -0.74% |
| 58 |
PAXGPAX Gold
|
$3897.22 | $3,903.00 | $3,895.53 | $373.54万 | $17.38亿 | -0.05% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
相关站点
共 40 个
Gram _比特币
Bitcoin Cash _币种排行
Ripple USD _以太坊ETH价格
TONToken _币种排行
Stellar _加密货币行情
Gram _币种排行
Ethena _数字货币市值
Aave _比特币
BUSD _币种排行
NVDAB _BTC行情
PAX Gold _币种排行
Stellar _比特币行情
XRP _币种排行
INTCB _加密货币行情
XRP _币种排行
BitTensor _比特币
Litecoin _比特币行情
Vanar Chain _比特币
SuperVerse _比特币
Celo _比特币
LayerZero _比特币行情
Dogecoin _加密货币行情
Solv Protocol _比特币行情
Aster _比特币
BitTensor _币种排行
牛来 _BTC行情
ZAMA _数字货币市值
CoW Protocol _BTC行情
Plasma _数字货币市值
USD1 _以太坊ETH价格
MARSCOIN _币种排行
牛来 _币种排行
Litecoin _币种排行
MARSCOIN _比特币
Morpho _数字货币市值
Tether Gold _数字货币市值
Eigenlayer _以太坊ETH价格
Renzo _BTC行情
Celestia _比特币行情
EUR _比特币行情