24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.1281
24H 成交量$27.93万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
SUPERSuperVerse
|
$0.1704 | $0.188 | $0.1664 | $234.64万 | $7,838.60万 | 2.22% |
| 568 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.70万 | $2,509.65万 | -2.91% |
| 595 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.76万 | $4,182.11万 | -0.66% |
| 50 |
QQQBQQQB
|
$698.09 | $698.72 | $695.28 | $553.43万 | — | 0.39% |
| 663 |
CRDOBCRDOB
|
$156.65 | $156.89 | $150.94 | $1.89万 | — | 3.60% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 563 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 684 |
HPEBHPEB
|
$56.46 | $56.46 | $55.04 | $9,769.56 | — | 2.26% |
| 620 |
SFPSafePal Token
|
$0.2117 | $0.2193 | $0.2095 | $5.32万 | $1.07亿 | -2.49% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 248 |
IOTXIoTeX
|
$0.003218 | $0.003525 | $0.003111 | $51.57万 | $3,023.79万 | -8.01% |
| 483 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 489 |
CELRCeler Network
|
$0.002478 | $0.002565 | $0.002453 | $16.04万 | $1,930.19万 | -2.94% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 513 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.07万 | $160.06万 | -0.83% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.402 | $11.87 | $11.23 | $2,222.26万 | $88.49亿 | -1.07% |
| 41 |
PAXGPAX Gold
|
$3916.78 | $3,927.73 | $3,894.00 | $704.55万 | $17.37亿 | 0.45% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Celo _BTC行情
Near Protocol _数字货币市值
Pump.fun _币种排行
Near Protocol _BTC行情
SuperVerse _数字货币市值
Ethena _比特币行情
Bitcoin Cash _数字货币市值
Sei _数字货币市值
RWUSD _加密货币行情
Aptos _币种排行
Tether Gold _以太坊ETH价格
BitTensor _加密货币行情
BIO Protocol _以太坊ETH价格
BEAMX _比特币行情
Tether Gold _BTC行情
SOXLB _BTC行情
Cardano _比特币
Nillion _币种排行
BNB _BTC行情
Zcash _加密货币行情
Injective _比特币行情
Power Ledger _币种排行
Sei _数字货币市值
Stellar _BTC行情
NVDAB _比特币行情
Aster _比特币
Hemi _加密货币行情
Ripple USD _BTC行情
First Digital _比特币
MARSCOIN _加密货币行情
Stellar _BTC行情
NVDAB _币种排行
Aerodrome _比特币行情
Caldera _数字货币市值
NVDAB _比特币行情
Gram _BTC行情
Starknet _币种排行
Quant _加密货币行情
EUR _比特币行情