24H 最高$0.0727
24H 最低$0.07027
今日开盘$0.07152
24H 成交量$9.93万
流通市值$433.12万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
SUPERSuperVerse
|
$0.1662 | $0.188 | $0.1659 | $235.75万 | $7,838.60万 | -2.58% |
| 554 |
ILVIlluvium
|
$2.93 | $3.11 | $2.93 | $11.58万 | $2,509.65万 | -4.87% |
| 602 |
SCSiacoin
|
$0.000743 | $0.00076 | $0.000743 | $7.82万 | $4,182.11万 | -1.59% |
| 45 |
QQQBQQQB
|
$696.06 | $698.72 | $695.28 | $666.47万 | — | -0.03% |
| 661 |
CRDOBCRDOB
|
$155.21 | $157.04 | $150.94 | $2.37万 | — | 2.42% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 687 |
HPEBHPEB
|
$56 | $56.46 | $55.04 | $1.01万 | — | 1.30% |
| 626 |
SFPSafePal Token
|
$0.2081 | $0.2193 | $0.208 | $5.53万 | $1.07亿 | -4.45% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 244 |
IOTXIoTeX
|
$0.003161 | $0.003525 | $0.003111 | $52.99万 | $3,023.79万 | -10.10% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 258 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 517 |
CELRCeler Network
|
$0.002426 | $0.002549 | $0.002419 | $14.64万 | $1,930.19万 | -4.56% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.59万 | $160.06万 | -2.05% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.327 | $11.87 | $11.23 | $2,176.59万 | $88.49亿 | -4.10% |
| 36 |
PAXGPAX Gold
|
$3913.01 | $3,929.16 | $3,894.00 | $879.63万 | $17.37亿 | 0.26% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Gram _以太坊ETH价格
Lisk _数字货币市值
Artificial _加密货币行情
Quant _数字货币市值
Celestia _加密货币行情
USDC _BTC行情
Solana _比特币行情
Injective _数字货币市值
USDC _币种排行
Bubblemaps _比特币
Stacks _以太坊ETH价格
Quant _数字货币市值
USDC _BTC行情
MARSCOIN _加密货币行情
XRP _以太坊ETH价格
Filecoin _加密货币行情
Hyperliquid _以太坊ETH价格
MUB _币种排行
NFPrompt _数字货币市值
Sophon _比特币
Sui _币种排行
First Digital _BTC行情
Midnight _比特币
Stacks _币种排行
Zcash _币种排行
Sui _比特币行情
TRON _币种排行
Internet _BTC行情
Sei _以太坊ETH价格
TQQQB _加密货币行情
Avalanche _币种排行
Filecoin _比特币行情
Sei _BTC行情
Hedera _以太坊ETH价格
Lisk _以太坊ETH价格
Celo _比特币
First Digital _BTC行情
Holo _加密货币行情
Aster _数字货币市值
MARSCOIN _比特币行情