24H 最高$0.001189
24H 最低$0.001134
今日开盘$0.001164
24H 成交量$35.91万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
SUPERSuperVerse
|
$0.1669 | $0.188 | $0.1659 | $236.98万 | $7,838.60万 | -2.51% |
| 552 |
ILVIlluvium
|
$2.95 | $3.11 | $2.94 | $11.77万 | $2,509.65万 | -4.22% |
| 601 |
SCSiacoin
|
$0.000746 | $0.00076 | $0.000743 | $7.81万 | $4,182.11万 | -1.06% |
| 44 |
QQQBQQQB
|
$697.35 | $698.72 | $695.28 | $651.83万 | — | 0.10% |
| 662 |
CRDOBCRDOB
|
$155.8 | $157.04 | $150.94 | $2.34万 | — | 2.81% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 688 |
HPEBHPEB
|
$56.02 | $56.46 | $55.04 | $9,950.58 | — | 1.17% |
| 625 |
SFPSafePal Token
|
$0.2094 | $0.2193 | $0.209 | $5.42万 | $1.07亿 | -3.86% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 248 |
IOTXIoTeX
|
$0.003164 | $0.003525 | $0.003111 | $52.88万 | $3,023.79万 | -10.06% |
| 493 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 258 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 513 |
CELRCeler Network
|
$0.002437 | $0.00255 | $0.002429 | $14.86万 | $1,930.19万 | -4.13% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 526 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.17万 | $160.06万 | -3.25% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.334 | $11.87 | $11.23 | $2,201.05万 | $88.49亿 | -3.86% |
| 35 |
PAXGPAX Gold
|
$3919.99 | $3,929.16 | $3,894.00 | $868.13万 | $17.37亿 | 0.52% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Uniswap _比特币
Pendle _比特币
BNB _比特币行情
BEAMX _BTC行情
USD1 _数字货币市值
Official _币种排行
Hedera _币种排行
Arbitrum _币种排行
Sophon _币种排行
SuperVerse _以太坊ETH价格
Tether Gold _以太坊ETH价格
Polkadot _币种排行
Cosmos _比特币行情
Stacks _以太坊ETH价格
Uniswap _数字货币市值
Tether Gold _以太坊ETH价格
Hedera _加密货币行情
BitTensor _加密货币行情
SKHYB _BTC行情
Aave _数字货币市值
Pendle _加密货币行情
Stacks _比特币行情
Midnight _以太坊ETH价格
Mitosis _数字货币市值
PancakeSwap _币种排行
Internet _以太坊ETH价格
Solv Protocol _比特币
INTCB _比特币行情
Injective _比特币行情
TQQQB _加密货币行情
Injective _BTC行情
INTCB _比特币
First Digital _BTC行情
COTI _比特币
Tether Gold _币种排行
NFPrompt _比特币
Polkadot _数字货币市值
Solana _数字货币市值
Celestia _比特币行情