24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
SUPERSuperVerse
|
$0.167 | $0.1691 | $0.1621 | $59.52万 | $7,498.34万 | -0.65% |
| 584 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $13.39万 | $2,376.82万 | 1.02% |
| 514 |
SCSiacoin
|
$0.000716 | $0.000741 | $0.000689 | $18.87万 | $4,128.77万 | -0.69% |
| 58 |
QQQBQQQB
|
$687.82 | $700.37 | $680.00 | $590.75万 | — | -1.24% |
| 600 |
CRDOBCRDOB
|
$149.37 | $152.95 | $139.25 | $12.05万 | — | 0.36% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 614 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 670 |
HPEBHPEB
|
$54.22 | $54.89 | $50.79 | $3.83万 | — | 0.09% |
| 585 |
SFPSafePal Token
|
$0.2118 | $0.2126 | $0.2 | $13.32万 | $1.02亿 | 1.39% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 575 |
IOTXIoTeX
|
$0.003277 | $0.003309 | $0.003082 | $14.24万 | $2,979.61万 | 2.22% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 599 |
CELRCeler Network
|
$0.00245 | $0.00246 | $0.002349 | $12.07万 | $1,856.58万 | 1.28% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $120.45万 | $157.96万 | -2.13% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.218 | $11.41 | $11.00 | $2,177.94万 | $85.04亿 | -1.19% |
| 47 |
PAXGPAX Gold
|
$3953.55 | $3,975.56 | $3,905.01 | $861.19万 | $17.66亿 | -0.20% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
相关站点
共 40 个
牛来 _BTC行情
RWUSD _加密货币行情
Filecoin _以太坊ETH价格
Injective _比特币
Arbitrum _币种排行
USDC _比特币
Holo _BTC行情
Starknet _BTC行情
TRON _BTC行情
BitTensor _比特币行情
KORUB _比特币行情
Ondo _比特币行情
Solana _以太坊ETH价格
Bubblemaps _加密货币行情
SNXXB _比特币行情
ZAMA _数字货币市值
SOXSB _币种排行
TSLAB _比特币
Nomina _以太坊ETH价格
Aerodrome _数字货币市值
Ethena USDe _数字货币市值
QQQB _比特币
TONToken _数字货币市值
Worldcoin _以太坊ETH价格
Cosmos _数字货币市值
BNCB _数字货币市值
BNB _数字货币市值
Morpho _币种排行
AMDB _加密货币行情
Lisk _比特币
Cosmos _币种排行
Artificial _比特币
Bitcoin Cash _比特币
Solana _以太坊ETH价格
Lisk _加密货币行情
Holo _加密货币行情
Aerodrome _比特币行情
Dogecoin _BTC行情
Initia _BTC行情
First Digital _数字货币市值