24H 最高$0.07224
24H 最低$0.06488
今日开盘$0.07175
24H 成交量$188.39万
流通市值$3,783.39万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
SUPERSuperVerse
|
$0.1653 | $0.1873 | $0.1645 | $139.61万 | $7,838.60万 | -7.81% |
| 552 |
ILVIlluvium
|
$2.94 | $3.07 | $2.93 | $12.40万 | $2,509.65万 | -3.92% |
| 469 |
SCSiacoin
|
$0.000716 | $0.00076 | $0.000693 | $19.55万 | $4,182.11万 | -4.91% |
| 44 |
QQQBQQQB
|
$696.78 | $698.72 | $695.28 | $702.55万 | — | 0.07% |
| 649 |
CRDOBCRDOB
|
$155.51 | $157.04 | $150.94 | $3.70万 | — | 2.38% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 574 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 687 |
HPEBHPEB
|
$55.91 | $56.46 | $55.04 | $1.18万 | — | 0.92% |
| 615 |
SFPSafePal Token
|
$0.2083 | $0.2193 | $0.207 | $7.66万 | $1.07亿 | -3.43% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 264 |
IOTXIoTeX
|
$0.003262 | $0.003467 | $0.003111 | $48.50万 | $3,023.79万 | -5.45% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 550 |
CELRCeler Network
|
$0.002415 | $0.002519 | $0.002412 | $12.49万 | $1,930.19万 | -3.48% |
| 234 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.235 | $0.243 | $0.235 | $15.62万 | $160.06万 | -2.89% |
| 567 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.281 | $11.75 | $11.23 | $2,114.75万 | $88.49亿 | -3.81% |
| 38 |
PAXGPAX Gold
|
$3913.38 | $3,929.16 | $3,894.00 | $852.54万 | $17.37亿 | 0.38% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Near Protocol _加密货币行情
Worldcoin _比特币
Aave _币种排行
Tether Gold _加密货币行情
Arbitrum _数字货币市值
TQQQB _数字货币市值
MSTRB _以太坊ETH价格
Ripple USD _比特币
GOOGLB _BTC行情
Starknet _比特币行情
Avalanche _BTC行情
Plasma _比特币行情
Avalanche _比特币
Tether Gold _币种排行
Stacks _数字货币市值
NFPrompt _数字货币市值
Gitcoin _BTC行情
NFPrompt _比特币
TQQQB _数字货币市值
Zcash _BTC行情
Near Protocol _以太坊ETH价格
Uniswap _数字货币市值
Mitosis _币种排行
Aster _比特币
MARSCOIN _比特币
NFPrompt _以太坊ETH价格
Ethena USDe _比特币
THORChain _以太坊ETH价格
Chainlink _币种排行
USD1 _数字货币市值
USD1 _BTC行情
Sui _比特币
SOXLB _数字货币市值
Hyperliquid _以太坊ETH价格
Internet _以太坊ETH价格
Pudgy Penguins _比特币行情
Stellar _BTC行情
Internet _数字货币市值
XRP _以太坊ETH价格
Mitosis _以太坊ETH价格