24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$345.55万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
SUPERSuperVerse
|
$0.1749 | $0.188 | $0.1662 | $215.23万 | $8,211.14万 | 4.54% |
| 463 |
ILVIlluvium
|
$3.03 | $3.21 | $3.03 | $17.73万 | $2,531.42万 | -4.42% |
| 571 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.43万 | $4,229.06万 | -0.93% |
| 149 |
QQQBQQQB
|
$696.89 | $698.72 | $693.83 | $105.75万 | — | 0.44% |
| 639 |
CRDOBCRDOB
|
$151.36 | $152.02 | $150.81 | $2.17万 | — | 0.11% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 684 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,098.40 | — | 0.33% |
| 614 |
SFPSafePal Token
|
$0.2159 | $0.2224 | $0.2153 | $4.25万 | $1.08亿 | -2.75% |
| 125 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 342 |
IOTXIoTeX
|
$0.00331 | $0.003706 | $0.003305 | $33.72万 | $3,270.46万 | -7.85% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 431 |
CELRCeler Network
|
$0.002501 | $0.002625 | $0.002493 | $20.84万 | $1,950.32万 | -3.55% |
| 236 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 488 |
ACMAC Milan Fan Token
|
$0.24 | $0.248 | $0.24 | $15.38万 | $162.11万 | -1.24% |
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.616 | $11.96 | $11.49 | $2,512.56万 | $90.38亿 | 0.30% |
| 60 |
PAXGPAX Gold
|
$3898 | $3,903.00 | $3,895.79 | $361.19万 | $17.38亿 | -0.06% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
相关站点
共 40 个
Caldera _加密货币行情
Initia _以太坊ETH价格
Nillion _以太坊ETH价格
SuperVerse _加密货币行情
PAX Gold _加密货币行情
Initia _以太坊ETH价格
Aerodrome _数字货币市值
Aster _比特币行情
Pepe _币种排行
PAX Gold _币种排行
EUR _数字货币市值
SuperRare _比特币
Near Protocol _加密货币行情
Gravity _比特币
MARSCOIN _以太坊ETH价格
EUR _数字货币市值
Tether Gold _以太坊ETH价格
TONToken _以太坊ETH价格
XRP _BTC行情
Internet _比特币行情
Quant _币种排行
Renzo _加密货币行情
Plume _数字货币市值
Ondo _比特币
RWUSD _以太坊ETH价格
Dash _比特币行情
TRON _BTC行情
MARSCOIN _数字货币市值
Starknet _数字货币市值
INTWB _比特币
Renzo _比特币
INTWB _BTC行情
Caldera _比特币行情
Renzo _BTC行情
United Stables _数字货币市值
Pudgy Penguins _加密货币行情
Reserve Rights _加密货币行情
Panther _币种排行
Dogecoin _以太坊ETH价格
USDC _比特币行情