24H 最高$0.0589
24H 最低$0.0557
今日开盘$0.0588
24H 成交量$33.16万
流通市值$7,414.72万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SUPERSuperVerse
|
$0.1663 | $0.1745 | $0.1645 | $73.08万 | $7,838.60万 | -4.37% |
| 550 |
ILVIlluvium
|
$2.9 | $3.04 | $2.89 | $15.04万 | $2,509.65万 | -3.97% |
| 503 |
SCSiacoin
|
$0.000739 | $0.00076 | $0.000693 | $19.20万 | $4,182.11万 | -0.81% |
| 41 |
QQQBQQQB
|
$694.27 | $700.37 | $693.87 | $891.23万 | — | -0.37% |
| 608 |
CRDOBCRDOB
|
$147.4 | $157.04 | $145.26 | $10.49万 | — | -2.76% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 680 |
HPEBHPEB
|
$53.63 | $56.46 | $53.60 | $2.46万 | — | -3.39% |
| 610 |
SFPSafePal Token
|
$0.2061 | $0.2153 | $0.2054 | $10.38万 | $1.07亿 | -3.51% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 432 |
IOTXIoTeX
|
$0.003188 | $0.003299 | $0.003111 | $26.81万 | $3,023.79万 | -0.47% |
| 531 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 278 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 602 |
CELRCeler Network
|
$0.002411 | $0.002511 | $0.002405 | $10.73万 | $1,930.19万 | -3.52% |
| 243 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 182 |
ACMAC Milan Fan Token
|
$0.239 | $0.262 | $0.235 | $84.22万 | $160.06万 | -0.83% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 21 |
LINKChainlink
|
$11.163 | $11.57 | $11.15 | $2,274.51万 | $88.49亿 | -3.51% |
| 36 |
PAXGPAX Gold
|
$3970.73 | $3,973.74 | $3,894.00 | $1,176.74万 | $17.37亿 | 1.87% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Internet _加密货币行情
CRWVB _BTC行情
XRP _币种排行
GOOGLB _比特币
Pump.fun _以太坊ETH价格
Holo _BTC行情
Aster _比特币行情
Polkadot _比特币
Lisk _BTC行情
Holo _比特币
INTWB _比特币行情
Holo _比特币
Filecoin _比特币行情
Artificial _加密货币行情
Pepe _加密货币行情
Stellar _比特币行情
SNXXB _数字货币市值
Tether Gold _比特币行情
BFUSD _比特币
Arbitrum _BTC行情
SOXLB _以太坊ETH价格
BNB _比特币
AMDB _以太坊ETH价格
MUB _BTC行情
QQQB _比特币行情
Bitcoin Cash _BTC行情
Aptos _比特币行情
BFUSD _比特币
INTCB _BTC行情
Ondo _BTC行情
Cardano _币种排行
Zcash _比特币
1000CAT _以太坊ETH价格
Ondo _比特币
Worldcoin _比特币行情
Lisk _比特币行情
Aerodrome _BTC行情
Celestia _比特币行情
Origin _数字货币市值
Hedera _比特币行情