24H 最高$359.33
24H 最低$352.96
今日开盘$354.46
24H 成交量$6,279.19
流通市值—
24H 涨跌额(-$1.32)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
SUPERSuperVerse
|
$0.1652 | $0.1817 | $0.1645 | $89.91万 | $7,838.60万 | -8.17% |
| 561 |
ILVIlluvium
|
$2.92 | $3.07 | $2.92 | $11.97万 | $2,509.65万 | -4.58% |
| 478 |
SCSiacoin
|
$0.000715 | $0.00076 | $0.000693 | $19.55万 | $4,182.11万 | -5.05% |
| 44 |
QQQBQQQB
|
$695.7 | $698.51 | $695.18 | $728.87万 | — | -0.13% |
| 646 |
CRDOBCRDOB
|
$152.61 | $157.04 | $150.94 | $4.45万 | — | 0.68% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 577 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 682 |
HPEBHPEB
|
$55.12 | $56.46 | $55.04 | $1.49万 | — | -0.69% |
| 622 |
SFPSafePal Token
|
$0.2085 | $0.2183 | $0.207 | $7.08万 | $1.07亿 | -4.01% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 265 |
IOTXIoTeX
|
$0.003225 | $0.003421 | $0.003111 | $48.12万 | $3,023.79万 | -5.62% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 260 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 573 |
CELRCeler Network
|
$0.002416 | $0.002515 | $0.002405 | $11.16万 | $1,930.19万 | -3.90% |
| 234 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.54万 | $160.06万 | -2.08% |
| 572 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.28 | $11.64 | $11.23 | $2,078.77万 | $88.49亿 | -2.91% |
| 39 |
PAXGPAX Gold
|
$3922.76 | $3,929.16 | $3,894.00 | $872.23万 | $17.37亿 | 0.61% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Huma Finance _币种排行
KORUB _币种排行
Solana _数字货币市值
Polkadot _BTC行情
牛来 _加密货币行情
OFFICIAL TRUMP _加密货币行情
CRCLB _比特币
MegaETH _加密货币行情
Solana _比特币行情
USD1 _BTC行情
Stellar _比特币
MegaETH _比特币
Prometeus _币种排行
BFUSD _加密货币行情
USD1 _币种排行
Aptos _币种排行
Injective _比特币行情
Pudgy Penguins _数字货币市值
CRCLB _以太坊ETH价格
Hedera _以太坊ETH价格
SKHYB _比特币
GOOGLB _币种排行
Origin _BTC行情
LayerZero _加密货币行情
LITEB _加密货币行情
Ethena _以太坊ETH价格
SOXLB _以太坊ETH价格
Prometeus _数字货币市值
Initia _数字货币市值
Pump.fun _比特币行情
MUB _BTC行情
LITEB _比特币行情
Bubblemaps _BTC行情
USDC _数字货币市值
Cardano _加密货币行情
Chainlink _数字货币市值
BEAMX _BTC行情
Sei _以太坊ETH价格
Gram _以太坊ETH价格
Artificial _BTC行情