24H 最高$0.395
24H 最低$0.381
今日开盘$0.392
24H 成交量$15.84万
流通市值$3,875.80万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
SUPERSuperVerse
|
$0.1664 | $0.188 | $0.1659 | $232.45万 | $7,838.60万 | -4.15% |
| 549 |
ILVIlluvium
|
$2.95 | $3.11 | $2.93 | $12.16万 | $2,509.65万 | -4.53% |
| 600 |
SCSiacoin
|
$0.000739 | $0.00076 | $0.000735 | $8.18万 | $4,182.11万 | -2.12% |
| 43 |
QQQBQQQB
|
$696.8 | $698.72 | $695.28 | $671.61万 | — | 0.09% |
| 659 |
CRDOBCRDOB
|
$155.59 | $157.04 | $150.94 | $2.38万 | — | 2.56% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 685 |
HPEBHPEB
|
$55.86 | $56.46 | $55.04 | $1.02万 | — | 0.85% |
| 624 |
SFPSafePal Token
|
$0.2077 | $0.2193 | $0.2075 | $5.93万 | $1.07亿 | -4.68% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 244 |
IOTXIoTeX
|
$0.00319 | $0.003524 | $0.003111 | $52.74万 | $3,023.79万 | -9.48% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 518 |
CELRCeler Network
|
$0.002431 | $0.002549 | $0.002414 | $14.80万 | $1,930.19万 | -4.59% |
| 228 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 508 |
ACMAC Milan Fan Token
|
$0.237 | $0.245 | $0.235 | $15.28万 | $160.06万 | -2.87% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.353 | $11.87 | $11.23 | $2,138.99万 | $88.49亿 | -4.15% |
| 36 |
PAXGPAX Gold
|
$3909.55 | $3,929.16 | $3,894.00 | $880.67万 | $17.37亿 | 0.26% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Hashflow _BTC行情
Hedera _比特币
Quant _比特币行情
Gitcoin _以太坊ETH价格
ZAMA _BTC行情
Aptos _数字货币市值
LayerZero _币种排行
Dogecoin _币种排行
EUR _比特币行情
Solana _比特币行情
Ondo _比特币行情
BIO Protocol _以太坊ETH价格
MSTRB _比特币行情
Aster _数字货币市值
Arbitrum _比特币行情
Aster _币种排行
Ethena _币种排行
Bubblemaps _数字货币市值
Lisk _数字货币市值
Stellar _BTC行情
Near Protocol _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Plasma _比特币行情
LayerZero _数字货币市值
Bitcoin _加密货币行情
Ondo _加密货币行情
First Digital _比特币
XRP _加密货币行情
Midnight _比特币
LayerZero _币种排行
Arbitrum _比特币
Cosmos _比特币行情
Origin _比特币行情
Chainlink _BTC行情
Stellar _加密货币行情
Chainlink _比特币
Bubblemaps _加密货币行情
Ondo _数字货币市值
PancakeSwap _BTC行情