24H 最高$0.0402
24H 最低$0.0392
今日开盘$0.0398
24H 成交量$22.74万
流通市值$2,833.78万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
SUPERSuperVerse
|
$0.1706 | $0.188 | $0.1663 | $234.72万 | $7,838.60万 | 2.46% |
| 567 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.69万 | $2,509.65万 | -2.91% |
| 595 |
SCSiacoin
|
$0.000756 | $0.000762 | $0.000743 | $7.77万 | $4,182.11万 | -0.13% |
| 50 |
QQQBQQQB
|
$698.11 | $698.72 | $695.28 | $553.48万 | — | 0.39% |
| 663 |
CRDOBCRDOB
|
$156.65 | $156.89 | $150.94 | $1.89万 | — | 3.60% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 562 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 684 |
HPEBHPEB
|
$56.46 | $56.46 | $55.04 | $9,789.98 | — | 2.28% |
| 621 |
SFPSafePal Token
|
$0.212 | $0.2193 | $0.2095 | $5.29万 | $1.07亿 | -2.26% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 249 |
IOTXIoTeX
|
$0.003212 | $0.003525 | $0.003111 | $51.56万 | $3,023.79万 | -8.18% |
| 483 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 486 |
CELRCeler Network
|
$0.002475 | $0.002565 | $0.002453 | $16.12万 | $1,930.19万 | -3.13% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 514 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.07万 | $160.06万 | -1.24% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.355 | $11.87 | $11.23 | $2,194.34万 | $88.49亿 | -1.31% |
| 41 |
PAXGPAX Gold
|
$3918.24 | $3,927.73 | $3,894.00 | $702.52万 | $17.37亿 | 0.49% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Tether Gold _加密货币行情
Hemi _BTC行情
Morpho _BTC行情
Aave _币种排行
Aster _比特币
Plasma _数字货币市值
TONToken _比特币行情
Near Protocol _比特币行情
Power Ledger _比特币
Sui _比特币行情
Sei _BTC行情
BitTensor _BTC行情
Dash _比特币行情
Pepe _以太坊ETH价格
Holo _BTC行情
Caldera _币种排行
Ethereum _以太坊ETH价格
Gravity _加密货币行情
Gram _加密货币行情
XRP _BTC行情
Tether Gold _以太坊ETH价格
Hemi _比特币
COTI _加密货币行情
Artificial _以太坊ETH价格
ZAMA _加密货币行情
TONToken _加密货币行情
Ripple USD _以太坊ETH价格
Cardano _以太坊ETH价格
Plume _比特币行情
Stellar _币种排行
Cardano _以太坊ETH价格
ZAMA _比特币行情
NFPrompt _数字货币市值
Bitcoin Cash _BTC行情
Vanar Chain _比特币
MUB _比特币
XRP _比特币
Worldcoin _BTC行情
Lisk _币种排行
Starknet _BTC行情