24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
SUPERSuperVerse
|
$0.1725 | $0.188 | $0.1662 | $229.12万 | $7,838.60万 | 2.80% |
| 530 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.70万 | $2,509.65万 | -2.91% |
| 581 |
SCSiacoin
|
$0.000747 | $0.00077 | $0.000744 | $7.90万 | $4,182.11万 | -0.80% |
| 132 |
QQQBQQQB
|
$696.63 | $698.72 | $694.18 | $117.11万 | — | 0.35% |
| 649 |
CRDOBCRDOB
|
$151.6 | $152.02 | $150.81 | $1.57万 | — | 0.36% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 682 |
HPEBHPEB
|
$55.48 | $55.52 | $55.18 | $6,058.42 | — | 0.20% |
| 611 |
SFPSafePal Token
|
$0.2123 | $0.2193 | $0.2113 | $4.73万 | $1.07亿 | -2.66% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 255 |
IOTXIoTeX
|
$0.003153 | $0.003535 | $0.003111 | $47.99万 | $3,023.79万 | -10.09% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 251 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 438 |
CELRCeler Network
|
$0.002474 | $0.002565 | $0.00246 | $19.83万 | $1,930.19万 | -2.45% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.237 | $13.30万 | $160.06万 | -1.65% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.347 | $11.94 | $11.34 | $2,085.89万 | $88.49亿 | -4.15% |
| 53 |
PAXGPAX Gold
|
$3897.49 | $3,903.00 | $3,894.00 | $395.91万 | $17.37亿 | -0.03% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Aerodrome _比特币
TONToken _币种排行
SNDKB _数字货币市值
Midnight _币种排行
Plume _比特币
牛来 _以太坊ETH价格
Holo _以太坊ETH价格
Dogecoin _币种排行
Lisk _加密货币行情
牛来 _数字货币市值
Dogecoin _加密货币行情
Litecoin _以太坊ETH价格
SOXLB _比特币行情
Prometeus _数字货币市值
NFPrompt _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ripple USD _比特币
牛来 _加密货币行情
Aster _加密货币行情
SOXLB _加密货币行情
Ripple USD _以太坊ETH价格
Power Ledger _数字货币市值
First Digital _比特币行情
Solv Protocol _币种排行
Plasma _加密货币行情
TRON _数字货币市值
Prometeus _数字货币市值
Mitosis _以太坊ETH价格
Filecoin _以太坊ETH价格
Dash _比特币
Reserve Rights _以太坊ETH价格
Dogecoin _加密货币行情
COTI _加密货币行情
Celestia _BTC行情
Kite _比特币行情
Tether Gold _加密货币行情
Quant _BTC行情
SNDKB _以太坊ETH价格
Starknet _以太坊ETH价格
Internet _比特币行情