24H 最高$56.42
24H 最低$55.44
今日开盘$55.9
24H 成交量$562.08万
流通市值$42.05亿
24H 涨跌额(-$0.45)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
SUPERSuperVerse
|
$0.172 | $0.188 | $0.1662 | $224.90万 | $7,838.60万 | 2.44% |
| 516 |
ILVIlluvium
|
$3.02 | $3.12 | $3.01 | $12.56万 | $2,509.65万 | -2.58% |
| 565 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.68万 | $4,182.11万 | -1.32% |
| 131 |
QQQBQQQB
|
$696.36 | $698.72 | $694.13 | $116.35万 | — | 0.31% |
| 638 |
CRDOBCRDOB
|
$151.62 | $152.02 | $150.81 | $2.19万 | — | 0.17% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 540 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 681 |
HPEBHPEB
|
$55.36 | $55.52 | $55.15 | $5,997.22 | — | 0.09% |
| 609 |
SFPSafePal Token
|
$0.213 | $0.2201 | $0.213 | $4.73万 | $1.07亿 | -3.23% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 266 |
IOTXIoTeX
|
$0.003231 | $0.003599 | $0.00319 | $47.17万 | $3,023.79万 | -10.03% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 445 |
CELRCeler Network
|
$0.002476 | $0.002609 | $0.002473 | $19.25万 | $1,930.19万 | -3.58% |
| 228 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $12.12万 | $160.06万 | -1.23% |
| 534 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.481 | $11.96 | $11.48 | $2,383.83万 | $88.49亿 | -2.14% |
| 58 |
PAXGPAX Gold
|
$3898.41 | $3,903.00 | $3,895.53 | $363.76万 | $17.37亿 | 0.04% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
ZAMA _数字货币市值
Prometeus _比特币行情
Hyperliquid _以太坊ETH价格
Morpho _币种排行
Nillion _币种排行
Avalanche _币种排行
COTI _以太坊ETH价格
SNDKB _以太坊ETH价格
Holo _BTC行情
SuperVerse _比特币
Pudgy Penguins _数字货币市值
SNDKB _币种排行
Filecoin _比特币
Starknet _币种排行
Pump.fun _加密货币行情
Starknet _加密货币行情
Aster _数字货币市值
Near Protocol _BTC行情
Solana _以太坊ETH价格
PancakeSwap _数字货币市值
Vanar Chain _数字货币市值
SuperVerse _加密货币行情
LayerZero _比特币
Bubblemaps _加密货币行情
Dogecoin _加密货币行情
INTCB _加密货币行情
Hedera _BTC行情
COTI _以太坊ETH价格
LayerZero _比特币
USD1 _币种排行
Initia _币种排行
Dash _BTC行情
ZAMA _比特币
Artificial _BTC行情
MSTRB _加密货币行情
INTWB _以太坊ETH价格
ZAMA _数字货币市值
First Digital _币种排行
Pepe _加密货币行情
Hashflow _比特币