24H 最高$0.000746
24H 最低$0.000722
今日开盘$0.000743
24H 成交量$2.35万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
SUPERSuperVerse
|
$0.1674 | $0.1772 | $0.1645 | $79.53万 | $7,838.60万 | -4.89% |
| 549 |
ILVIlluvium
|
$2.93 | $3.05 | $2.92 | $13.34万 | $2,509.65万 | -3.93% |
| 480 |
SCSiacoin
|
$0.000721 | $0.00076 | $0.000693 | $20.01万 | $4,182.11万 | -4.25% |
| 45 |
QQQBQQQB
|
$697.13 | $699.04 | $695.18 | $757.33万 | — | 0.03% |
| 647 |
CRDOBCRDOB
|
$153.31 | $157.04 | $150.94 | $4.77万 | — | 1.16% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 580 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 683 |
HPEBHPEB
|
$55.36 | $56.46 | $55.04 | $1.60万 | — | -0.22% |
| 622 |
SFPSafePal Token
|
$0.2087 | $0.2177 | $0.207 | $7.25万 | $1.07亿 | -4.00% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 279 |
IOTXIoTeX
|
$0.00322 | $0.00338 | $0.003111 | $46.09万 | $3,023.79万 | -4.65% |
| 515 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 582 |
CELRCeler Network
|
$0.002428 | $0.002511 | $0.002405 | $10.72万 | $1,930.19万 | -2.84% |
| 235 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 533 |
ACMAC Milan Fan Token
|
$0.237 | $0.243 | $0.235 | $14.72万 | $160.06万 | -2.07% |
| 574 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 18 |
LINKChainlink
|
$11.313 | $11.64 | $11.23 | $2,102.02万 | $88.49亿 | -2.10% |
| 38 |
PAXGPAX Gold
|
$3944.5 | $3,956.00 | $3,894.00 | $993.09万 | $17.37亿 | 1.16% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
TQQQB _比特币行情
Stellar _加密货币行情
Polkadot _比特币
Bitcoin Cash _币种排行
Aave _币种排行
Bitcoin _BTC行情
Vanar Chain _比特币行情
Zcash _加密货币行情
Celo _加密货币行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aster _BTC行情
XRP _币种排行
NFPrompt _以太坊ETH价格
Sei _比特币行情
Pendle _比特币
USD1 _BTC行情
SOXLB _币种排行
CRWVB _以太坊ETH价格
MARSCOIN _比特币
Polkadot _比特币行情
Aster _比特币
Ethena _比特币行情
USDC _比特币
Zcash _数字货币市值
Prometeus _以太坊ETH价格
CRCLB _比特币行情
NVDAB _比特币行情
CRWVB _比特币行情
Arbitrum _比特币行情
Avalanche _BTC行情
XRP _币种排行
Gitcoin _加密货币行情
Ethereum _以太坊ETH价格
Plasma _以太坊ETH价格
Chainlink _数字货币市值
Pepe _数字货币市值
Lisk _数字货币市值
Sui _数字货币市值
CRCLB _数字货币市值