24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.000717
24H 成交量$22.72万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
SUPERSuperVerse
|
$0.1722 | $0.188 | $0.1662 | $224.99万 | $7,838.60万 | 2.68% |
| 516 |
ILVIlluvium
|
$3.01 | $3.12 | $3.01 | $12.53万 | $2,509.65万 | -2.90% |
| 565 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.59万 | $4,182.11万 | -1.32% |
| 131 |
QQQBQQQB
|
$696.12 | $698.72 | $694.13 | $116.58万 | — | 0.24% |
| 638 |
CRDOBCRDOB
|
$151.62 | $152.02 | $150.81 | $2.19万 | — | 0.17% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 540 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 682 |
HPEBHPEB
|
$55.52 | $55.52 | $55.15 | $6,003.37 | — | 0.36% |
| 609 |
SFPSafePal Token
|
$0.2128 | $0.2201 | $0.2128 | $4.73万 | $1.07亿 | -3.32% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 266 |
IOTXIoTeX
|
$0.003226 | $0.003599 | $0.00319 | $47.21万 | $3,023.79万 | -10.16% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 442 |
CELRCeler Network
|
$0.002472 | $0.002609 | $0.002472 | $19.45万 | $1,930.19万 | -3.74% |
| 227 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 522 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $12.12万 | $160.06万 | -0.82% |
| 534 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.488 | $11.96 | $11.48 | $2,375.71万 | $88.49亿 | -2.02% |
| 58 |
PAXGPAX Gold
|
$3898.22 | $3,903.00 | $3,895.53 | $364.03万 | $17.37亿 | 0.02% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
GOOGLB _币种排行
USD1 _币种排行
Sui _BTC行情
THORChain _比特币行情
Bitcoin Cash _比特币
Morpho _BTC行情
Gram _以太坊ETH价格
Sophon _数字货币市值
Renzo _数字货币市值
Amp _比特币行情
Amp _比特币
DODO _BTC行情
THORChain _数字货币市值
Worldcoin _比特币行情
BNB _加密货币行情
Gitcoin _加密货币行情
Vanar Chain _币种排行
牛来 _比特币
Litecoin _BTC行情
Aster _以太坊ETH价格
Power Ledger _以太坊ETH价格
Caldera _比特币行情
CoW Protocol _比特币
USD1 _加密货币行情
SOXLB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hashflow _数字货币市值
BIO Protocol _BTC行情
SOXLB _以太坊ETH价格
SOXLB _数字货币市值
Plume _比特币
Cosmos _BTC行情
NFPrompt _比特币行情
Celestia _比特币行情
Dash _币种排行
Gitcoin _BTC行情
Kite _数字货币市值
Tether Gold _数字货币市值
Stacks _比特币
BEAMX _BTC行情