24H 最高$7.84
24H 最低$7.36
今日开盘$7.54
24H 成交量$134.38万
流通市值—
24H 涨跌额(-$0.11)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
SUPERSuperVerse
|
$0.1659 | $0.188 | $0.1653 | $215.60万 | $7,838.60万 | -7.58% |
| 564 |
ILVIlluvium
|
$2.94 | $3.07 | $2.93 | $11.22万 | $2,509.65万 | -3.92% |
| 483 |
SCSiacoin
|
$0.000708 | $0.00076 | $0.000693 | $18.03万 | $4,182.11万 | -6.10% |
| 43 |
QQQBQQQB
|
$696.82 | $698.72 | $695.28 | $692.30万 | — | 0.10% |
| 649 |
CRDOBCRDOB
|
$155.56 | $157.04 | $150.94 | $3.39万 | — | 2.64% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 573 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 686 |
HPEBHPEB
|
$55.93 | $56.46 | $55.04 | $1.15万 | — | 0.99% |
| 611 |
SFPSafePal Token
|
$0.2084 | $0.2193 | $0.207 | $7.74万 | $1.07亿 | -4.14% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 260 |
IOTXIoTeX
|
$0.003208 | $0.0035 | $0.003111 | $48.76万 | $3,023.79万 | -8.03% |
| 503 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 259 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 545 |
CELRCeler Network
|
$0.002416 | $0.002525 | $0.002413 | $12.99万 | $1,930.19万 | -3.98% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.237 | $0.244 | $0.235 | $15.39万 | $160.06万 | -2.07% |
| 563 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.25 | $11.81 | $11.23 | $2,119.65万 | $88.49亿 | -4.17% |
| 38 |
PAXGPAX Gold
|
$3907.86 | $3,929.16 | $3,894.00 | $862.15万 | $17.37亿 | 0.23% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Official _BTC行情
USD1 _BTC行情
PAX Gold _比特币
USDC _比特币
XRP _以太坊ETH价格
RedStone _数字货币市值
GOOGLB _以太坊ETH价格
Litecoin _比特币
Sui _比特币行情
Solv Protocol _比特币
Worldcoin _比特币
Tether Gold _以太坊ETH价格
NFPrompt _币种排行
Sui _比特币
Plasma _比特币行情
Celo _币种排行
Stacks _数字货币市值
USDC _比特币
Solv Protocol _以太坊ETH价格
RWUSD _BTC行情
MSTRB _加密货币行情
SKHYB _比特币行情
Plasma _比特币
OFFICIAL TRUMP _数字货币市值
Hashflow _比特币
Gitcoin _以太坊ETH价格
GOOGLB _币种排行
Holo _币种排行
SNDKB _比特币行情
Gram _比特币
Haedal _比特币行情
SOXLB _比特币
NFPrompt _以太坊ETH价格
Pump.fun _数字货币市值
Ethena USDe _BTC行情
LayerZero _数字货币市值
SuperVerse _加密货币行情
THORChain _加密货币行情
SNDKB _币种排行
Sophon _比特币行情