24H 最高$0.00528
24H 最低$0.00506
今日开盘$0.00525
24H 成交量$31.51万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
SUPERSuperVerse
|
$0.1678 | $0.1755 | $0.1645 | $80.10万 | $7,838.60万 | -4.39% |
| 554 |
ILVIlluvium
|
$2.93 | $3.04 | $2.92 | $13.75万 | $2,509.65万 | -3.30% |
| 485 |
SCSiacoin
|
$0.000728 | $0.00076 | $0.000693 | $20.22万 | $4,182.11万 | -3.06% |
| 43 |
QQQBQQQB
|
$699.62 | $699.63 | $694.51 | $787.87万 | — | 0.39% |
| 617 |
CRDOBCRDOB
|
$151.42 | $157.04 | $145.26 | $8.98万 | — | -0.12% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 587 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 678 |
HPEBHPEB
|
$54.86 | $56.46 | $53.60 | $2.37万 | — | -0.99% |
| 631 |
SFPSafePal Token
|
$0.2094 | $0.2166 | $0.207 | $7.87万 | $1.07亿 | -3.32% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 315 |
IOTXIoTeX
|
$0.003209 | $0.003318 | $0.003111 | $39.46万 | $3,023.79万 | -3.08% |
| 519 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 592 |
CELRCeler Network
|
$0.002416 | $0.002511 | $0.002405 | $10.51万 | $1,930.19万 | -3.40% |
| 235 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 545 |
ACMAC Milan Fan Token
|
$0.237 | $0.241 | $0.235 | $14.21万 | $160.06万 | -1.66% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 20 |
LINKChainlink
|
$11.382 | $11.63 | $11.23 | $2,133.74万 | $88.49亿 | -2.04% |
| 39 |
PAXGPAX Gold
|
$3962.49 | $3,970.30 | $3,894.00 | $1,080.20万 | $17.37亿 | 1.65% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Litecoin _币种排行
牛来 _数字货币市值
Avalanche _比特币
Bitcoin Cash _BTC行情
Pudgy Penguins _BTC行情
Ondo _加密货币行情
USD1 _BTC行情
TRON _加密货币行情
RWUSD _比特币行情
Sei _BTC行情
Bitcoin _币种排行
Injective _币种排行
MUB _以太坊ETH价格
SKHYB _比特币行情
Dogecoin _币种排行
TSLAB _币种排行
Mitosis _加密货币行情
NFPrompt _BTC行情
BitTensor _加密货币行情
SOXLB _BTC行情
TRON _比特币行情
Bubblemaps _BTC行情
Haedal _数字货币市值
BEAMX _币种排行
1000CAT _币种排行
Celo _币种排行
GOOGLB _数字货币市值
Ethena _币种排行
BFUSD _以太坊ETH价格
XRP _BTC行情
United Stables _币种排行
Official _币种排行
TQQQB _以太坊ETH价格
Lisk _BTC行情
Lisk _比特币行情
Bubblemaps _币种排行
RWUSD _比特币行情
SNDKB _数字货币市值
Origin _BTC行情
Quant _数字货币市值