24H 最高$1.21
24H 最低$1.16
今日开盘$1.202
24H 成交量$12.86万
流通市值$7,757.66万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
SUPERSuperVerse
|
$0.1668 | $0.188 | $0.1659 | $237.09万 | $7,838.60万 | -2.68% |
| 552 |
ILVIlluvium
|
$2.95 | $3.11 | $2.94 | $11.67万 | $2,509.65万 | -4.22% |
| 601 |
SCSiacoin
|
$0.000747 | $0.00076 | $0.000743 | $7.80万 | $4,182.11万 | -0.93% |
| 44 |
QQQBQQQB
|
$696.88 | $698.72 | $695.28 | $652.91万 | — | 0.06% |
| 662 |
CRDOBCRDOB
|
$155.51 | $157.04 | $150.94 | $2.35万 | — | 2.62% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 688 |
HPEBHPEB
|
$56.13 | $56.46 | $55.04 | $9,998.02 | — | 1.59% |
| 627 |
SFPSafePal Token
|
$0.2096 | $0.2193 | $0.209 | $5.42万 | $1.07亿 | -3.81% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 245 |
IOTXIoTeX
|
$0.003156 | $0.003525 | $0.003111 | $53.02万 | $3,023.79万 | -10.29% |
| 493 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 515 |
CELRCeler Network
|
$0.002437 | $0.002549 | $0.002429 | $14.79万 | $1,930.19万 | -4.28% |
| 227 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.15万 | $160.06万 | -2.46% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.333 | $11.87 | $11.23 | $2,173.59万 | $88.49亿 | -3.48% |
| 35 |
PAXGPAX Gold
|
$3919.42 | $3,929.16 | $3,894.00 | $867.89万 | $17.37亿 | 0.49% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Cosmos _比特币行情
BIO Protocol _加密货币行情
Litecoin _比特币
ZAMA _币种排行
SuperVerse _以太坊ETH价格
BNB _以太坊ETH价格
Tether Gold _币种排行
SNDKB _币种排行
Filecoin _加密货币行情
BEAMX _加密货币行情
Bitcoin _比特币
Plasma _数字货币市值
CRCLB _比特币
Gitcoin _币种排行
USD1 _数字货币市值
OFFICIAL TRUMP _BTC行情
Cosmos _加密货币行情
COTI _比特币
Injective _比特币行情
KORUB _比特币
Internet _数字货币市值
Polkadot _加密货币行情
Ethena _以太坊ETH价格
Prometeus _加密货币行情
PAX Gold _以太坊ETH价格
XRP _比特币行情
Prometeus _比特币
XRP _BTC行情
Artificial _币种排行
Injective _比特币
Chainlink _BTC行情
TONToken _以太坊ETH价格
Plume _加密货币行情
Hyperliquid _以太坊ETH价格
Avalanche _加密货币行情
Caldera _BTC行情
Mitosis _加密货币行情
RWUSD _比特币
Solana _以太坊ETH价格
MARSCOIN _以太坊ETH价格