24H 最高$0.00378
24H 最低$0.0034
今日开盘$0.00372
24H 成交量$161.18万
流通市值$2,655.42万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
SUPERSuperVerse
|
$0.1679 | $0.1755 | $0.1645 | $79.42万 | $7,838.60万 | -4.11% |
| 554 |
ILVIlluvium
|
$2.94 | $3.04 | $2.92 | $13.76万 | $2,509.65万 | -2.97% |
| 487 |
SCSiacoin
|
$0.000728 | $0.00076 | $0.000693 | $20.22万 | $4,182.11万 | -3.06% |
| 43 |
QQQBQQQB
|
$699.91 | $700.37 | $694.51 | $791.66万 | — | 0.43% |
| 615 |
CRDOBCRDOB
|
$152.95 | $157.04 | $145.26 | $9.03万 | — | 1.02% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 588 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 678 |
HPEBHPEB
|
$54.88 | $56.46 | $53.60 | $2.39万 | — | -0.96% |
| 631 |
SFPSafePal Token
|
$0.2097 | $0.2162 | $0.207 | $8.06万 | $1.07亿 | -3.01% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 316 |
IOTXIoTeX
|
$0.003203 | $0.003318 | $0.003111 | $39.32万 | $3,023.79万 | -3.47% |
| 519 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 594 |
CELRCeler Network
|
$0.002416 | $0.002511 | $0.002405 | $10.44万 | $1,930.19万 | -3.17% |
| 235 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 547 |
ACMAC Milan Fan Token
|
$0.236 | $0.241 | $0.235 | $14.19万 | $160.06万 | -2.08% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 20 |
LINKChainlink
|
$11.357 | $11.63 | $11.23 | $2,133.36万 | $88.49亿 | -2.21% |
| 39 |
PAXGPAX Gold
|
$3957.97 | $3,970.30 | $3,894.00 | $1,086.03万 | $17.37亿 | 1.54% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Litecoin _加密货币行情
LayerZero _比特币
MSTRB _比特币行情
Stellar _币种排行
BEAMX _币种排行
Litecoin _比特币
USD1 _数字货币市值
Aerodrome _比特币
XRP _比特币
1000CAT _加密货币行情
BFUSD _以太坊ETH价格
Aave _BTC行情
Ondo _以太坊ETH价格
RWUSD _币种排行
Sei _数字货币市值
First Digital _加密货币行情
Aster _数字货币市值
Solv Protocol _币种排行
INTCB _加密货币行情
Bitcoin _数字货币市值
LITEB _BTC行情
SOXLB _币种排行
SKHYB _加密货币行情
Worldcoin _数字货币市值
SNDKB _以太坊ETH价格
SNXXB _币种排行
Haedal _比特币行情
United Stables _比特币
Caldera _加密货币行情
Filecoin _数字货币市值
Caldera _以太坊ETH价格
Pendle _比特币
Caldera _比特币行情
MSTRB _比特币行情
Initia _加密货币行情
Sui _以太坊ETH价格
Litecoin _币种排行
Hashflow _币种排行
THORChain _数字货币市值
Aave _以太坊ETH价格