24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
SUPERSuperVerse
|
$0.1721 | $0.188 | $0.1662 | $230.71万 | $7,838.60万 | 2.02% |
| 549 |
ILVIlluvium
|
$3.02 | $3.11 | $2.97 | $10.73万 | $2,509.65万 | -2.89% |
| 577 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -0.66% |
| 128 |
QQQBQQQB
|
$698.16 | $698.72 | $694.19 | $125.52万 | — | 0.57% |
| 680 |
CRDOBCRDOB
|
$152.24 | $152.24 | $150.94 | $6,242.10 | — | 0.73% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 546 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 683 |
HPEBHPEB
|
$55.54 | $55.54 | $55.13 | $5,877.07 | — | 0.47% |
| 621 |
SFPSafePal Token
|
$0.2124 | $0.2193 | $0.211 | $3.90万 | $1.07亿 | -2.03% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 254 |
IOTXIoTeX
|
$0.003189 | $0.003535 | $0.003111 | $48.58万 | $3,023.79万 | -9.51% |
| 478 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 445 |
CELRCeler Network
|
$0.002479 | $0.002565 | $0.002453 | $19.60万 | $1,930.19万 | -2.82% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.80万 | $160.06万 | -1.65% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.409 | $11.87 | $11.23 | $2,060.11万 | $88.49亿 | -2.44% |
| 45 |
PAXGPAX Gold
|
$3915.59 | $3,916.27 | $3,894.00 | $518.08万 | $17.37亿 | 0.43% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
PancakeSwap _比特币
EUR _加密货币行情
Artificial _BTC行情
Prometeus _比特币
Solv Protocol _BTC行情
Pump.fun _BTC行情
Nillion _BTC行情
Prometeus _比特币
SuperVerse _BTC行情
LayerZero _比特币行情
EUR _以太坊ETH价格
XRP _数字货币市值
Vanar Chain _BTC行情
Stacks _比特币
Solana _比特币
SNDKB _币种排行
DODO _币种排行
Gitcoin _比特币
Hyperliquid _以太坊ETH价格
USDC _加密货币行情
Zcash _BTC行情
Plume _BTC行情
USDC _币种排行
ZAMA _加密货币行情
Solv Protocol _数字货币市值
SNDKB _币种排行
Hashflow _币种排行
Prometeus _以太坊ETH价格
Dash _比特币行情
THORChain _BTC行情
BitTensor _BTC行情
Gitcoin _比特币行情
Artificial _以太坊ETH价格
TONToken _比特币行情
First Digital _加密货币行情
Pepe _加密货币行情
Vanar Chain _币种排行
NFPrompt _加密货币行情
Nillion _加密货币行情
COTI _BTC行情