24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002924
24H 成交量$45.05万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
SUPERSuperVerse
|
$0.1756 | $0.188 | $0.1662 | $214.88万 | $8,211.14万 | 5.02% |
| 457 |
ILVIlluvium
|
$3.05 | $3.21 | $3.03 | $18.63万 | $2,531.42万 | -2.87% |
| 568 |
SCSiacoin
|
$0.000751 | $0.00077 | $0.00075 | $8.82万 | $4,229.06万 | -1.05% |
| 155 |
QQQBQQQB
|
$696.91 | $698.72 | $693.83 | $104.98万 | — | 0.42% |
| 639 |
CRDOBCRDOB
|
$151.39 | $152.02 | $150.81 | $2.17万 | — | -0.02% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 684 |
HPEBHPEB
|
$55.39 | $55.52 | $55.09 | $5,151.60 | — | 0.31% |
| 615 |
SFPSafePal Token
|
$0.2163 | $0.2224 | $0.2153 | $4.24万 | $1.08亿 | -2.52% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 375 |
IOTXIoTeX
|
$0.00336 | $0.003706 | $0.00336 | $29.23万 | $3,270.46万 | -6.12% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 420 |
CELRCeler Network
|
$0.002498 | $0.002625 | $0.002498 | $22.28万 | $1,950.32万 | -3.29% |
| 240 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 506 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.24 | $14.13万 | $162.11万 | -0.82% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.585 | $11.96 | $11.49 | $2,530.85万 | $90.38亿 | 0.70% |
| 60 |
PAXGPAX Gold
|
$3898.41 | $3,903.00 | $3,895.79 | $374.38万 | $17.38亿 | 0.03% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
相关站点
共 40 个
USDC _以太坊ETH价格
Power Ledger _BTC行情
MARSCOIN _BTC行情
Caldera _加密货币行情
Worldcoin _BTC行情
Pepe _加密货币行情
NVDAB _币种排行
Hyperliquid _加密货币行情
Origin _以太坊ETH价格
Litecoin _比特币
Initia _数字货币市值
NFPrompt _BTC行情
TRON _加密货币行情
Aerodrome _币种排行
Amp _以太坊ETH价格
TONToken _比特币
Gram _BTC行情
Aster _比特币
USD1 _BTC行情
OFFICIAL TRUMP _比特币行情
PancakeSwap _比特币行情
Hashflow _加密货币行情
Bitcoin _比特币
Stellar _币种排行
NFPrompt _比特币行情
Aster _比特币行情
Quant _加密货币行情
Pudgy Penguins _加密货币行情
Aster _BTC行情
Aave _以太坊ETH价格
Dash _比特币行情
Amp _币种排行
Plasma _以太坊ETH价格
Celestia _加密货币行情
United Stables _数字货币市值
MSTRB _BTC行情
Celo _以太坊ETH价格
LayerZero _加密货币行情
INTCB _以太坊ETH价格
CoW Protocol _币种排行