24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
SUPERSuperVerse
|
$0.1668 | $0.188 | $0.1659 | $234.14万 | $7,838.60万 | -3.70% |
| 548 |
ILVIlluvium
|
$2.95 | $3.11 | $2.93 | $12.11万 | $2,509.65万 | -4.53% |
| 602 |
SCSiacoin
|
$0.000743 | $0.00076 | $0.000743 | $7.80万 | $4,182.11万 | -1.46% |
| 45 |
QQQBQQQB
|
$696.75 | $698.72 | $695.28 | $667.84万 | — | 0.07% |
| 660 |
CRDOBCRDOB
|
$155.65 | $157.04 | $150.94 | $2.38万 | — | 2.62% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 686 |
HPEBHPEB
|
$56.04 | $56.46 | $55.04 | $1.02万 | — | 1.16% |
| 625 |
SFPSafePal Token
|
$0.2082 | $0.2193 | $0.208 | $5.70万 | $1.07亿 | -4.45% |
| 131 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 244 |
IOTXIoTeX
|
$0.00317 | $0.003524 | $0.003111 | $52.75万 | $3,023.79万 | -9.51% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 517 |
CELRCeler Network
|
$0.002441 | $0.002549 | $0.002419 | $14.79万 | $1,930.19万 | -3.90% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $15.01万 | $160.06万 | -2.85% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.331 | $11.87 | $11.23 | $2,174.07万 | $88.49亿 | -3.74% |
| 36 |
PAXGPAX Gold
|
$3910.52 | $3,929.16 | $3,894.00 | $881.66万 | $17.37亿 | 0.22% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Aster _数字货币市值
Solana _币种排行
Quant _币种排行
Aster _比特币
Gravity _比特币
TONToken _数字货币市值
Ripple USD _以太坊ETH价格
Hedera _数字货币市值
TRON _以太坊ETH价格
EUR _BTC行情
Injective _以太坊ETH价格
NFPrompt _币种排行
OFFICIAL TRUMP _数字货币市值
MUB _BTC行情
LayerZero _加密货币行情
USDC _加密货币行情
SOXLB _BTC行情
Mitosis _以太坊ETH价格
TONToken _币种排行
Holo _以太坊ETH价格
Stellar _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Solv Protocol _数字货币市值
Caldera _BTC行情
Sui _加密货币行情
Polkadot _BTC行情
Zcash _币种排行
PAX Gold _比特币行情
Celo _比特币
NVDAB _数字货币市值
XRP _比特币
Lisk _加密货币行情
Ripple USD _比特币
BitTensor _加密货币行情
Caldera _以太坊ETH价格
Solana _比特币行情
Hedera _以太坊ETH价格
Gravity _币种排行
Tether Gold _币种排行
NFPrompt _BTC行情