24H 最高$5.04
24H 最低$4.85
今日开盘$4.93
24H 成交量$50.44万
流通市值$1.76亿
24H 涨跌额(-$0.06)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SUPERSuperVerse
|
$0.1654 | $0.1873 | $0.1645 | $142.45万 | $7,838.60万 | -7.44% |
| 553 |
ILVIlluvium
|
$2.94 | $3.07 | $2.93 | $12.29万 | $2,509.65万 | -3.92% |
| 468 |
SCSiacoin
|
$0.000713 | $0.00076 | $0.000693 | $19.54万 | $4,182.11万 | -5.19% |
| 43 |
QQQBQQQB
|
$696.87 | $698.72 | $695.28 | $700.90万 | — | 0.10% |
| 650 |
CRDOBCRDOB
|
$155.6 | $157.04 | $150.94 | $3.65万 | — | 2.36% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 574 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 687 |
HPEBHPEB
|
$55.91 | $56.46 | $55.04 | $1.18万 | — | 0.92% |
| 615 |
SFPSafePal Token
|
$0.2083 | $0.2193 | $0.207 | $7.71万 | $1.07亿 | -3.70% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 262 |
IOTXIoTeX
|
$0.003265 | $0.003467 | $0.003111 | $48.86万 | $3,023.79万 | -5.55% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 550 |
CELRCeler Network
|
$0.002412 | $0.002519 | $0.002412 | $12.52万 | $1,930.19万 | -3.75% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.53万 | $160.06万 | -2.48% |
| 567 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.26 | $11.80 | $11.23 | $2,122.95万 | $88.49亿 | -4.46% |
| 37 |
PAXGPAX Gold
|
$3915.1 | $3,929.16 | $3,894.00 | $866.73万 | $17.37亿 | 0.40% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Mitosis _币种排行
Aave _加密货币行情
Pepe _币种排行
BNB _比特币行情
Ethena USDe _比特币
INTCB _BTC行情
CRCLB _比特币行情
Starknet _以太坊ETH价格
Artificial _BTC行情
Mitosis _币种排行
PAX Gold _比特币行情
Injective _数字货币市值
RedStone _数字货币市值
BEAMX _币种排行
OFFICIAL TRUMP _比特币
Aptos _加密货币行情
Sui _BTC行情
Official _BTC行情
1000CAT _比特币行情
NFPrompt _以太坊ETH价格
Filecoin _以太坊ETH价格
MSTRB _币种排行
Dogecoin _加密货币行情
Artificial _以太坊ETH价格
THORChain _数字货币市值
Aerodrome _BTC行情
Gravity _BTC行情
USD1 _数字货币市值
MSTRB _以太坊ETH价格
Sophon _数字货币市值
Gitcoin _比特币行情
PAX Gold _数字货币市值
NVDAB _数字货币市值
United Stables _币种排行
NVDAB _比特币行情
USDC _BTC行情
KORUB _比特币
Cardano _币种排行
Zcash _加密货币行情
USD1 _比特币