24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
SUPERSuperVerse
|
$0.1661 | $0.1719 | $0.1626 | $71.48万 | $7,498.34万 | -2.29% |
| 562 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.38万 | $2,376.82万 | -4.33% |
| 460 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.80万 | $4,128.77万 | -7.17% |
| 55 |
QQQBQQQB
|
$684.78 | $700.37 | $681.26 | $651.20万 | — | -1.79% |
| 597 |
CRDOBCRDOB
|
$142.53 | $157.04 | $139.25 | $12.30万 | — | -8.27% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 679 |
HPEBHPEB
|
$51.48 | $56.46 | $50.94 | $3.52万 | — | -7.69% |
| 591 |
SFPSafePal Token
|
$0.2021 | $0.2131 | $0.201 | $12.88万 | $1.02亿 | -4.31% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 524 |
IOTXIoTeX
|
$0.00314 | $0.003299 | $0.003082 | $18.42万 | $2,979.61万 | -3.36% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002381 | $0.002504 | $0.002349 | $7.20万 | $1,856.58万 | -3.91% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 161 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.05万 | $157.96万 | -2.94% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.064 | $11.43 | $11.00 | $2,475.94万 | $85.04亿 | -2.58% |
| 40 |
PAXGPAX Gold
|
$3947.05 | $3,973.74 | $3,900.86 | $1,061.23万 | $17.66亿 | 0.63% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
相关站点
共 40 个
MUB _以太坊ETH价格
INTCB _比特币
Aave _以太坊ETH价格
Celestia _以太坊ETH价格
SOXLB _比特币
Hyperliquid _BTC行情
Celestia _比特币行情
RWUSD _BTC行情
MARSCOIN _数字货币市值
SOXLB _以太坊ETH价格
牛来 _币种排行
Cardano _比特币
Ethena _加密货币行情
Near Protocol _数字货币市值
BNB _加密货币行情
NBISB _比特币
Bitcoin Cash _以太坊ETH价格
Avalanche _比特币行情
Pendle _比特币行情
Arbitrum _以太坊ETH价格
MARSCOIN _以太坊ETH价格
INTWB _比特币行情
SNXXB _比特币
Litecoin _BTC行情
Tether Gold _比特币
LITEB _以太坊ETH价格
Huma Finance _BTC行情
Ethena _比特币
AMDB _加密货币行情
Dogecoin _比特币
LITEB _加密货币行情
SOXLB _比特币行情
SOXLB _BTC行情
CRWVB _BTC行情
BitTensor _比特币行情
OFFICIAL TRUMP _比特币
AMDB _以太坊ETH价格
Bitcoin Cash _加密货币行情
THORChain _币种排行
SNXXB _BTC行情