24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01635
24H 成交量$8.49万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
SUPERSuperVerse
|
$0.1699 | $0.188 | $0.1662 | $234.51万 | $7,838.60万 | 0.83% |
| 559 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.75万 | $2,509.65万 | -2.28% |
| 594 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.39万 | $4,182.11万 | -0.53% |
| 53 |
QQQBQQQB
|
$697.31 | $698.72 | $694.85 | $480.79万 | — | 0.35% |
| 664 |
CRDOBCRDOB
|
$155.66 | $156.26 | $150.94 | $1.77万 | — | 2.99% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 558 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 676 |
HPEBHPEB
|
$56.02 | $56.03 | $55.04 | $9,425.39 | — | 1.39% |
| 622 |
SFPSafePal Token
|
$0.2111 | $0.2193 | $0.2095 | $4.57万 | $1.07亿 | -2.27% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 252 |
IOTXIoTeX
|
$0.003229 | $0.003525 | $0.003111 | $49.43万 | $3,023.79万 | -8.01% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 459 |
CELRCeler Network
|
$0.002478 | $0.002565 | $0.002453 | $18.37万 | $1,930.19万 | -2.48% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 509 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.92万 | $160.06万 | -1.24% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.33 | $11.87 | $11.23 | $2,043.39万 | $88.49亿 | -2.80% |
| 42 |
PAXGPAX Gold
|
$3923.72 | $3,927.73 | $3,894.00 | $647.59万 | $17.37亿 | 0.59% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
EUR _币种排行
COTI _比特币行情
GOOGLB _以太坊ETH价格
Zcash _比特币行情
MUB _比特币行情
Bitcoin _BTC行情
Litecoin _数字货币市值
CRCLB _以太坊ETH价格
Injective _数字货币市值
Chainlink _币种排行
DODO _比特币行情
Gram _数字货币市值
BNB _以太坊ETH价格
QQQB _以太坊ETH价格
Hashflow _BTC行情
Arbitrum _比特币
SOXLB _比特币
Sui _比特币行情
Bubblemaps _BTC行情
Ondo _比特币行情
Uniswap _BTC行情
Ethereum _加密货币行情
Aptos _BTC行情
NVDAB _BTC行情
BNB _加密货币行情
Gitcoin _BTC行情
Bitcoin Cash _币种排行
Caldera _数字货币市值
PAX Gold _BTC行情
Artificial _加密货币行情
Dogecoin _BTC行情
TQQQB _币种排行
Injective _比特币
BitTensor _加密货币行情
Zcash _BTC行情
Celestia _币种排行
Caldera _比特币行情
Celestia _比特币
Hashflow _加密货币行情