24H 最高$0.0971
24H 最低$0.0938
今日开盘$0.0963
24H 成交量$29.38万
流通市值$5,483.33万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
SUPERSuperVerse
|
$0.1738 | $0.188 | $0.1662 | $217.27万 | $8,211.14万 | 3.27% |
| 458 |
ILVIlluvium
|
$3.02 | $3.21 | $3.02 | $17.78万 | $2,531.42万 | -4.73% |
| 569 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.54万 | $4,229.06万 | -1.58% |
| 149 |
QQQBQQQB
|
$696.91 | $698.72 | $693.83 | $107.20万 | — | 0.44% |
| 639 |
CRDOBCRDOB
|
$151.44 | $152.02 | $150.81 | $2.17万 | — | -0.04% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 683 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,103.38 | — | 0.33% |
| 609 |
SFPSafePal Token
|
$0.2146 | $0.2224 | $0.2142 | $4.55万 | $1.08亿 | -3.38% |
| 125 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 304 |
IOTXIoTeX
|
$0.00325 | $0.003706 | $0.003216 | $39.65万 | $3,270.46万 | -9.45% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.00249 | $0.002625 | $0.002483 | $20.62万 | $1,950.32万 | -3.41% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 484 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.52万 | $162.11万 | -1.23% |
| 540 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 14 |
LINKChainlink
|
$11.618 | $11.96 | $11.49 | $2,485.57万 | $90.38亿 | 0.40% |
| 60 |
PAXGPAX Gold
|
$3897.86 | $3,903.00 | $3,895.79 | $361.33万 | $17.38亿 | -0.06% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
相关站点
共 40 个
Caldera _BTC行情
SuperVerse _以太坊ETH价格
Bitcoin _比特币行情
Panther _比特币行情
Cosmos _币种排行
SOXLB _币种排行
Amp _币种排行
Aster _比特币
Gitcoin _币种排行
牛来 _数字货币市值
Aster _BTC行情
LayerZero _比特币行情
Bitcoin Cash _数字货币市值
Vanar Chain _加密货币行情
LayerZero _比特币
Gram _加密货币行情
COTI _以太坊ETH价格
Celestia _BTC行情
ZAMA _比特币行情
THORChain _币种排行
EUR _BTC行情
BUSD _数字货币市值
DODO _BTC行情
SNDKB _币种排行
SuperRare _数字货币市值
Reserve Rights _数字货币市值
XRP _以太坊ETH价格
Hyperliquid _以太坊ETH价格
牛来 _以太坊ETH价格
ZAMA _加密货币行情
NVDAB _比特币
Eigenlayer _比特币行情
Solv Protocol _币种排行
Solv Protocol _币种排行
Ondo _以太坊ETH价格
Reserve Rights _以太坊ETH价格
ZAMA _以太坊ETH价格
EUR _币种排行
Bubblemaps _以太坊ETH价格
Celo _比特币