24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006203
24H 成交量$30.61万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
SUPERSuperVerse
|
$0.1735 | $0.188 | $0.1662 | $216.86万 | $8,211.14万 | 3.46% |
| 462 |
ILVIlluvium
|
$3.04 | $3.21 | $3.03 | $17.62万 | $2,531.42万 | -4.10% |
| 568 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.51万 | $4,229.06万 | -1.32% |
| 148 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $107.21万 | — | 0.44% |
| 638 |
CRDOBCRDOB
|
$151.44 | $152.02 | $150.81 | $2.18万 | — | 0.16% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 683 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,098.40 | — | 0.33% |
| 609 |
SFPSafePal Token
|
$0.2145 | $0.2224 | $0.2145 | $4.40万 | $1.08亿 | -3.42% |
| 125 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 321 |
IOTXIoTeX
|
$0.003288 | $0.003706 | $0.003257 | $37.05万 | $3,270.46万 | -8.46% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.002495 | $0.002625 | $0.002492 | $20.80万 | $1,950.32万 | -3.63% |
| 235 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 487 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.47万 | $162.11万 | -1.23% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.609 | $11.96 | $11.49 | $2,496.52万 | $90.38亿 | 0.16% |
| 60 |
PAXGPAX Gold
|
$3897.86 | $3,903.00 | $3,895.79 | $361.85万 | $17.38亿 | -0.06% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
相关站点
共 40 个
Stellar _比特币
Gravity _比特币行情
BNB _BTC行情
Pepe _以太坊ETH价格
Worldcoin _BTC行情
Worldcoin _以太坊ETH价格
Aerodrome _BTC行情
PAX Gold _比特币
Worldcoin _以太坊ETH价格
USD1 _比特币行情
Filecoin _BTC行情
Arbitrum _以太坊ETH价格
Gitcoin _比特币
Starknet _币种排行
Power Ledger _比特币行情
Starknet _币种排行
Renzo _BTC行情
Panther _以太坊ETH价格
Initia _比特币行情
Pudgy Penguins _数字货币市值
COTI _比特币
SNDKB _币种排行
SNDKB _比特币
Gravity _BTC行情
Renzo _比特币行情
INTWB _BTC行情
Aptos _BTC行情
MSTRB _以太坊ETH价格
RWUSD _币种排行
Renzo _币种排行
Bubblemaps _比特币行情
Bubblemaps _币种排行
Worldcoin _比特币行情
Ondo _加密货币行情
Bitcoin Cash _比特币
Aptos _加密货币行情
Solana _加密货币行情
Hyperliquid _比特币行情
XRP _加密货币行情
Bubblemaps _以太坊ETH价格