24H 最高$0.1277
24H 最低$0.1192
今日开盘$0.1209
24H 成交量$97.86万
流通市值$1.85亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
SUPERSuperVerse
|
$0.1597 | $0.1629 | $0.157 | $63.31万 | $7,331.00万 | -0.87% |
| 509 |
ILVIlluvium
|
$2.76 | $2.81 | $2.70 | $16.24万 | $2,325.88万 | 0.36% |
| 588 |
SC云储币
|
$0.00064 | $0.000674 | $0.000637 | $10.79万 | $3,677.74万 | -0.31% |
| 50 |
QQQBQQQB
|
$687.59 | $695.69 | $675.76 | $861.14万 | — | 1.69% |
| 453 |
CRDOBCRDOB
|
$139.45 | $148.01 | $130.28 | $21.39万 | — | 6.74% |
| 250 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 589 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 639 |
HPEBHPEB
|
$50.26 | $51.79 | $48.11 | $7.31万 | — | 4.36% |
| 623 |
SFPSafePal Token
|
$0.2013 | $0.2097 | $0.2011 | $8.38万 | $1.03亿 | -2.14% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 631 |
IOTXIoTeX
|
$0.002792 | $0.002899 | $0.002788 | $7.89万 | $2,713.50万 | -2.58% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 279 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 407 |
CELRCeler Network
|
$0.002072 | $0.002202 | $0.002069 | $27.23万 | $1,639.77万 | -4.07% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 555 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.215 | $13.11万 | $145.90万 | 0.00% |
| 579 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 28 |
LINKChainlink
|
$10.256 | $10.59 | $10.23 | $1,594.23万 | $80.88亿 | -0.28% |
| 47 |
PAXGPAX Gold
|
$3987.75 | $4,058.60 | $3,979.17 | $887.54万 | $17.90亿 | -1.00% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |