24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
SUPERSuperVerse
|
$0.1667 | $0.1789 | $0.1645 | $82.70万 | $7,838.60万 | -6.66% |
| 564 |
ILVIlluvium
|
$2.94 | $3.06 | $2.92 | $12.15万 | $2,509.65万 | -3.92% |
| 482 |
SCSiacoin
|
$0.000722 | $0.00076 | $0.000693 | $19.64万 | $4,182.11万 | -4.12% |
| 45 |
QQQBQQQB
|
$696.89 | $699.04 | $695.18 | $751.33万 | — | 0.00% |
| 645 |
CRDOBCRDOB
|
$153.78 | $157.04 | $150.94 | $4.63万 | — | 1.37% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 683 |
HPEBHPEB
|
$55.48 | $56.46 | $55.04 | $1.60万 | — | 0.00% |
| 623 |
SFPSafePal Token
|
$0.2097 | $0.218 | $0.207 | $7.17万 | $1.07亿 | -3.68% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 277 |
IOTXIoTeX
|
$0.003239 | $0.0034 | $0.003111 | $46.43万 | $3,023.79万 | -4.54% |
| 515 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 579 |
CELRCeler Network
|
$0.00243 | $0.002515 | $0.002405 | $11.03万 | $1,930.19万 | -3.07% |
| 236 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.71万 | $160.06万 | -2.48% |
| 575 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.325 | $11.64 | $11.23 | $2,099.15万 | $88.49亿 | -2.19% |
| 37 |
PAXGPAX Gold
|
$3950.82 | $3,956.00 | $3,894.00 | $982.20万 | $17.37亿 | 1.35% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Hashflow _币种排行
KORUB _币种排行
TONToken _BTC行情
Quant _比特币
Arbitrum _币种排行
DRAMB _BTC行情
MUB _以太坊ETH价格
1000CAT _数字货币市值
Chainlink _比特币行情
Aster _比特币行情
Hashflow _BTC行情
Lisk _比特币行情
Vanar Chain _比特币行情
Prometeus _以太坊ETH价格
Aster _比特币行情
Pendle _BTC行情
CRCLB _比特币
ZAMA _以太坊ETH价格
USD1 _数字货币市值
USDC _比特币
Solv Protocol _BTC行情
Aerodrome _币种排行
MSTRB _BTC行情
牛来 _加密货币行情
BFUSD _加密货币行情
Celo _比特币行情
Sei _币种排行
TQQQB _比特币
NVDAB _数字货币市值
Official _比特币行情
Ethena USDe _比特币
Haedal _以太坊ETH价格
ZAMA _比特币行情
牛来 _数字货币市值
BEAMX _数字货币市值
SKHYB _BTC行情
BNB _币种排行
BIO Protocol _币种排行
Bitcoin Cash _数字货币市值
Caldera _比特币行情