24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SUPERSuperVerse
|
$0.1683 | $0.1751 | $0.1645 | $80.15万 | $7,838.60万 | -3.88% |
| 552 |
ILVIlluvium
|
$2.93 | $3.04 | $2.92 | $13.85万 | $2,509.65万 | -3.30% |
| 485 |
SCSiacoin
|
$0.000729 | $0.00076 | $0.000693 | $20.24万 | $4,182.11万 | -2.80% |
| 43 |
QQQBQQQB
|
$699.15 | $700.37 | $694.51 | $793.27万 | — | 0.32% |
| 616 |
CRDOBCRDOB
|
$151.51 | $157.04 | $145.26 | $9.07万 | — | 0.06% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 588 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 679 |
HPEBHPEB
|
$54.66 | $56.46 | $53.60 | $2.40万 | — | -1.35% |
| 631 |
SFPSafePal Token
|
$0.209 | $0.2159 | $0.207 | $8.09万 | $1.07亿 | -3.20% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 327 |
IOTXIoTeX
|
$0.003203 | $0.003313 | $0.003111 | $38.05万 | $3,023.79万 | -3.29% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 596 |
CELRCeler Network
|
$0.002417 | $0.002511 | $0.002405 | $10.43万 | $1,930.19万 | -3.28% |
| 235 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 554 |
ACMAC Milan Fan Token
|
$0.237 | $0.241 | $0.235 | $13.63万 | $160.06万 | -1.66% |
| 579 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 20 |
LINKChainlink
|
$11.335 | $11.63 | $11.23 | $2,142.48万 | $88.49亿 | -2.49% |
| 39 |
PAXGPAX Gold
|
$3956.17 | $3,970.30 | $3,894.00 | $1,088.22万 | $17.37亿 | 1.49% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Arbitrum _数字货币市值
BNCB _比特币行情
Injective _币种排行
LayerZero _以太坊ETH价格
Internet _币种排行
Chainlink _BTC行情
Tether Gold _比特币行情
Aptos _加密货币行情
Filecoin _BTC行情
NVDAB _以太坊ETH价格
XRP _比特币行情
Injective _数字货币市值
Pump.fun _BTC行情
Celestia _BTC行情
Ondo _数字货币市值
Gram _加密货币行情
Zcash _BTC行情
Ethena _比特币行情
INTCB _币种排行
TQQQB _比特币行情
Litecoin _BTC行情
United Stables _数字货币市值
CRWVB _BTC行情
Mitosis _加密货币行情
DRAMB _BTC行情
Ethena USDe _加密货币行情
KORUB _加密货币行情
Aerodrome _加密货币行情
SOXLB _币种排行
United Stables _数字货币市值
1000CAT _加密货币行情
BitTensor _比特币
ZAMA _加密货币行情
BitTensor _比特币
Ethereum _数字货币市值
Dogecoin _数字货币市值
Uniswap _币种排行
Solana _以太坊ETH价格
Stellar _比特币行情
Arbitrum _币种排行